SK KAKEN CO.,LTD.(4628) Historical

52 Week High Jan 7, 2026

11,630 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Jan 7, 2026

11,630 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	11,120	11,630	10,450	10,760	-360	-3.24%	88,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,830	11,400	9,690	11,120	+1,380	+14.17%	77,300
Nov, 2025	9,040	9,800	9,020	9,740	+670	+7.39%	59,200
Oct, 2025	8,890	9,090	8,760	9,070	+150	+1.68%	54,400
Sep, 2025	9,040	9,150	8,810	8,920	-120	-1.33%	56,000
Aug, 2025	9,080	9,170	8,780	9,040	-40	-0.44%	31,000
Jul, 2025	8,480	9,180	8,430	9,080	+530	+6.20%	72,600
Jun, 2025	8,560	8,670	8,350	8,550	-10	-0.12%	46,900
May, 2025	8,880	8,910	8,420	8,560	-350	-3.93%	97,000
Apr, 2025	8,810	9,070	8,130	8,910	+120	+1.37%	103,100
Mar, 2025	9,000	9,170	8,750	8,790	-200	-2.22%	67,900
Feb, 2025	8,970	9,600	8,900	8,990	+50	+0.56%	98,500
Jan, 2025	9,800	9,920	8,940	8,940	-490	-5.20%	74,000
Dec, 2024	8,960	9,430	8,520	9,430	+470	+5.25%	58,800
Nov, 2024	9,020	9,250	8,730	8,960	+90	+1.01%	28,700
Oct, 2024	8,920	9,280	8,250	8,870	+400	+4.72%	45,800
Sep, 2024	8,810	9,000	8,220	8,470	-340	-3.86%	51,300
Aug, 2024	9,700	9,700	7,970	8,810	-800	-8.32%	56,200
Jul, 2024	9,050	9,850	8,850	9,610	+1,010	+11.74%	105,900
Jun, 2024	7,860	8,700	7,840	8,600	+770	+9.83%	51,900
May, 2024	7,960	8,330	7,830	7,830	-120	-1.51%	51,900