Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,960 | 9,100 | 8,520 | 8,910 | -50 | -0.56% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,020 | 9,250 | 8,730 | 8,960 | +90 | +1.01% | 28,700 |
Oct, 2024 | 8,920 | 9,280 | 8,250 | 8,870 | +400 | +4.72% | 45,800 |
Sep, 2024 | 8,810 | 9,000 | 8,220 | 8,470 | -340 | -3.86% | 51,300 |
Aug, 2024 | 9,700 | 9,700 | 7,970 | 8,810 | -800 | -8.32% | 56,200 |
Jul, 2024 | 9,050 | 9,850 | 8,850 | 9,610 | +1,010 | +11.74% | 105,900 |
Jun, 2024 | 7,860 | 8,700 | 7,840 | 8,600 | +770 | +9.83% | 51,900 |
May, 2024 | 7,960 | 8,330 | 7,830 | 7,830 | -120 | -1.51% | 51,900 |
Apr, 2024 | 7,730 | 8,400 | 7,550 | 7,950 | +90 | +1.15% | 86,400 |
Mar, 2024 | 7,860 | 8,390 | 7,780 | 7,860 | 0 | 0.00% | 81,400 |
Feb, 2024 | 7,240 | 8,000 | 7,090 | 7,860 | +600 | +8.26% | 109,400 |
Jan, 2024 | 7,460 | 7,920 | 7,120 | 7,260 | -200 | -2.68% | 64,500 |
Dec, 2023 | 7,200 | 7,750 | 7,200 | 7,460 | +260 | +3.61% | 98,300 |
Nov, 2023 | 7,130 | 7,300 | 6,860 | 7,200 | +100 | +1.41% | 50,300 |
Oct, 2023 | 6,850 | 7,250 | 6,500 | 7,100 | +260 | +3.80% | 90,600 |
Sep, 2023 | 7,070 | 7,110 | 6,820 | 6,840 | -210 | -2.98% | 59,400 |
Aug, 2023 | 7,350 | 7,380 | 7,020 | 7,050 | -310 | -4.21% | 72,700 |
Jul, 2023 | 7,600 | 7,890 | 7,230 | 7,360 | -240 | -3.16% | 79,100 |
Jun, 2023 | 8,150 | 8,190 | 7,600 | 7,600 | -600 | -7.32% | 67,200 |
May, 2023 | 8,350 | 8,660 | 8,200 | 8,200 | -430 | -4.98% | 53,000 |
Apr, 2023 | 8,460 | 8,680 | 8,020 | 8,630 | -190 | -2.15% | 40,000 |