SK KAKEN CO.,LTD.(4628) Historical

52 Week High Feb 10, 2026

11,670 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Feb 10, 2026

11,670 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	11,320	11,660	11,000	11,220	-220	-1.92%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	10,790	11,670	10,710	11,440	+770	+7.22%	112,800
Jan, 2026	11,120	11,630	10,450	10,670	-450	-4.05%	86,900
Dec, 2025	9,830	11,400	9,690	11,120	+1,380	+14.17%	77,300
Nov, 2025	9,040	9,800	9,020	9,740	+670	+7.39%	59,200
Oct, 2025	8,890	9,090	8,760	9,070	+150	+1.68%	54,400
Sep, 2025	9,040	9,150	8,810	8,920	-120	-1.33%	56,000
Aug, 2025	9,080	9,170	8,780	9,040	-40	-0.44%	31,000
Jul, 2025	8,480	9,180	8,430	9,080	+530	+6.20%	72,600
Jun, 2025	8,560	8,670	8,350	8,550	-10	-0.12%	46,900
May, 2025	8,880	8,910	8,420	8,560	-350	-3.93%	97,000
Apr, 2025	8,810	9,070	8,130	8,910	+120	+1.37%	103,100
Mar, 2025	9,000	9,170	8,750	8,790	-200	-2.22%	67,900
Feb, 2025	8,970	9,600	8,900	8,990	+50	+0.56%	98,500
Jan, 2025	9,800	9,920	8,940	8,940	-490	-5.20%	74,000
Dec, 2024	8,960	9,430	8,520	9,430	+470	+5.25%	58,800
Nov, 2024	9,020	9,250	8,730	8,960	+90	+1.01%	28,700
Oct, 2024	8,920	9,280	8,250	8,870	+400	+4.72%	45,800
Sep, 2024	8,810	9,000	8,220	8,470	-340	-3.86%	51,300
Aug, 2024	9,700	9,700	7,970	8,810	-800	-8.32%	56,200
Jul, 2024	9,050	9,850	8,850	9,610	+1,010	+11.74%	105,900