Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 9,080 | 9,100 | 8,920 | 8,920 | -160 | -1.76% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 8,480 | 9,180 | 8,430 | 9,080 | +530 | +6.20% | 72,600 |
Jun, 2025 | 8,560 | 8,670 | 8,350 | 8,550 | -10 | -0.12% | 46,900 |
May, 2025 | 8,880 | 8,910 | 8,420 | 8,560 | -350 | -3.93% | 97,000 |
Apr, 2025 | 8,810 | 9,070 | 8,130 | 8,910 | +120 | +1.37% | 103,100 |
Mar, 2025 | 9,000 | 9,170 | 8,750 | 8,790 | -200 | -2.22% | 67,900 |
Feb, 2025 | 8,970 | 9,600 | 8,900 | 8,990 | +50 | +0.56% | 98,500 |
Jan, 2025 | 9,800 | 9,920 | 8,940 | 8,940 | -490 | -5.20% | 74,000 |
Dec, 2024 | 8,960 | 9,430 | 8,520 | 9,430 | +470 | +5.25% | 58,800 |
Nov, 2024 | 9,020 | 9,250 | 8,730 | 8,960 | +90 | +1.01% | 28,700 |
Oct, 2024 | 8,920 | 9,280 | 8,250 | 8,870 | +400 | +4.72% | 45,800 |
Sep, 2024 | 8,810 | 9,000 | 8,220 | 8,470 | -340 | -3.86% | 51,300 |
Aug, 2024 | 9,700 | 9,700 | 7,970 | 8,810 | -800 | -8.32% | 56,200 |
Jul, 2024 | 9,050 | 9,850 | 8,850 | 9,610 | +1,010 | +11.74% | 105,900 |
Jun, 2024 | 7,860 | 8,700 | 7,840 | 8,600 | +770 | +9.83% | 51,900 |
May, 2024 | 7,960 | 8,330 | 7,830 | 7,830 | -120 | -1.51% | 51,900 |
Apr, 2024 | 7,730 | 8,400 | 7,550 | 7,950 | +90 | +1.15% | 86,400 |
Mar, 2024 | 7,860 | 8,390 | 7,780 | 7,860 | 0 | 0.00% | 81,400 |
Feb, 2024 | 7,240 | 8,000 | 7,090 | 7,860 | +600 | +8.26% | 109,400 |
Jan, 2024 | 7,460 | 7,920 | 7,120 | 7,260 | -200 | -2.68% | 64,500 |
Dec, 2023 | 7,200 | 7,750 | 7,200 | 7,460 | +260 | +3.61% | 98,300 |