SK KAKEN CO.,LTD.(4628) Historical

52 Week High Feb 10, 2026

11,670 JPY

52 Week Low Jun 4, 2025

8,350 JPY

Yearly High Feb 10, 2026

11,670 JPY

Yearly Low Mar 31, 2026

10,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,490	10,490	10,300	10,400	+100	+0.97%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	10,390	10,440	10,300	10,300	-70	-0.68%	3,000
Apr 24, 2026	10,320	10,370	10,300	10,370	+30	+0.29%	1,400
Apr 23, 2026	10,610	10,640	10,250	10,340	-260	-2.45%	5,300
Apr 22, 2026	10,880	10,890	10,570	10,600	-190	-1.76%	3,500
Apr 21, 2026	10,830	10,830	10,710	10,790	-40	-0.37%	1,100
Apr 20, 2026	11,270	11,270	10,830	10,830	-440	-3.90%	2,400
Apr 17, 2026	11,300	11,500	11,260	11,270	+90	+0.81%	3,300
Apr 16, 2026	11,090	11,180	11,000	11,180	+180	+1.64%	1,300
Apr 15, 2026	11,300	11,300	10,750	11,000	-300	-2.65%	2,200
Apr 14, 2026	11,150	11,300	11,150	11,300	+160	+1.44%	1,600
Apr 13, 2026	11,100	11,140	10,860	11,140	+280	+2.58%	2,000
Apr 10, 2026	11,000	11,050	10,740	10,860	-140	-1.27%	2,100
Apr 9, 2026	10,900	11,000	10,710	11,000	+240	+2.23%	2,600
Apr 8, 2026	10,870	10,870	10,610	10,760	+190	+1.80%	1,200
Apr 7, 2026	10,700	10,700	10,570	10,570	+20	+0.19%	300
Apr 6, 2026	10,480	10,700	10,480	10,550	+70	+0.67%	1,800
Apr 3, 2026	10,410	10,540	10,380	10,480	+170	+1.65%	1,400
Apr 2, 2026	10,830	10,830	10,310	10,310	-250	-2.37%	2,200
Apr 1, 2026	10,450	10,600	10,310	10,560	+410	+4.04%	2,500
Mar 31, 2026	10,460	10,460	10,070	10,150	-280	-2.68%	3,600