Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,900 | 9,010 | 8,900 | 8,910 | +50 | +0.56% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,800 | 8,860 | 8,800 | 8,860 | +170 | +1.96% | 4,800 |
Dec 19, 2024 | 8,640 | 8,810 | 8,640 | 8,690 | +90 | +1.05% | 4,000 |
Dec 18, 2024 | 8,600 | 8,650 | 8,520 | 8,600 | +30 | +0.35% | 4,300 |
Dec 17, 2024 | 8,650 | 8,690 | 8,560 | 8,570 | -80 | -0.92% | 3,300 |
Dec 16, 2024 | 8,570 | 8,650 | 8,570 | 8,650 | +80 | +0.93% | 400 |
Dec 13, 2024 | 8,800 | 8,800 | 8,570 | 8,570 | -120 | -1.38% | 2,800 |
Dec 12, 2024 | 8,860 | 9,000 | 8,630 | 8,690 | -210 | -2.36% | 6,100 |
Dec 11, 2024 | 9,010 | 9,010 | 8,700 | 8,900 | ー | ー% | 4,100 |
Dec 10, 2024 | ー | ー | ー | 9,000 | ー | ー | 0 |
Dec 9, 2024 | 9,100 | 9,100 | 9,000 | 9,000 | -30 | -0.33% | 2,100 |
Dec 6, 2024 | 9,080 | 9,100 | 9,000 | 9,030 | -20 | -0.22% | 2,300 |
Dec 5, 2024 | 8,990 | 9,050 | 8,990 | 9,050 | +140 | +1.57% | 1,500 |
Dec 4, 2024 | 8,970 | 8,970 | 8,910 | 8,910 | 0 | 0.00% | 1,200 |
Dec 3, 2024 | 8,980 | 8,980 | 8,910 | 8,910 | +80 | +0.91% | 600 |
Dec 2, 2024 | 8,960 | 8,960 | 8,790 | 8,830 | -130 | -1.45% | 2,600 |
Nov 29, 2024 | 9,000 | 9,000 | 8,960 | 8,960 | +10 | +0.11% | 200 |
Nov 28, 2024 | 9,060 | 9,080 | 8,770 | 8,950 | -110 | -1.21% | 6,400 |
Nov 27, 2024 | 9,050 | 9,090 | 9,010 | 9,060 | +80 | +0.89% | 2,200 |
Nov 26, 2024 | 9,060 | 9,060 | 8,950 | 8,980 | -160 | -1.75% | 300 |
Nov 25, 2024 | 9,050 | 9,200 | 9,000 | 9,140 | +160 | +1.78% | 1,700 |