Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 8,760 | 8,800 | 8,760 | 8,800 | +90 | +1.03% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,800 | 8,800 | 8,710 | 8,710 | -150 | -1.69% | 9,800 |
May 8, 2025 | 8,810 | 8,860 | 8,790 | 8,860 | +70 | +0.80% | 6,500 |
May 7, 2025 | 8,760 | 8,800 | 8,720 | 8,790 | -20 | -0.23% | 16,100 |
May 2, 2025 | 8,860 | 8,860 | 8,770 | 8,810 | +50 | +0.57% | 2,200 |
May 1, 2025 | 8,880 | 8,910 | 8,680 | 8,760 | -150 | -1.68% | 13,900 |
Apr 30, 2025 | 8,930 | 8,980 | 8,870 | 8,910 | -20 | -0.22% | 8,000 |
Apr 28, 2025 | 8,870 | 8,930 | 8,790 | 8,930 | +40 | +0.45% | 12,000 |
Apr 25, 2025 | 8,800 | 8,920 | 8,750 | 8,890 | +90 | +1.02% | 8,200 |
Apr 24, 2025 | 8,810 | 8,810 | 8,700 | 8,800 | -10 | -0.11% | 2,800 |
Apr 23, 2025 | 8,790 | 8,810 | 8,770 | 8,810 | +60 | +0.69% | 4,100 |
Apr 22, 2025 | 8,750 | 8,750 | 8,750 | 8,750 | -40 | -0.46% | 400 |
Apr 21, 2025 | 8,710 | 8,790 | 8,710 | 8,790 | +10 | +0.11% | 1,300 |
Apr 18, 2025 | 8,760 | 8,780 | 8,700 | 8,780 | +90 | +1.04% | 600 |
Apr 17, 2025 | 8,750 | 8,800 | 8,690 | 8,690 | 0 | 0.00% | 1,800 |
Apr 16, 2025 | 8,850 | 8,850 | 8,690 | 8,690 | -130 | -1.47% | 400 |
Apr 15, 2025 | 8,750 | 8,850 | 8,670 | 8,820 | +220 | +2.56% | 4,300 |
Apr 14, 2025 | 8,770 | 8,770 | 8,590 | 8,600 | -170 | -1.94% | 900 |
Apr 11, 2025 | 8,890 | 8,890 | 8,570 | 8,770 | -290 | -3.20% | 1,200 |
Apr 10, 2025 | 8,600 | 9,070 | 8,600 | 9,060 | +460 | +5.35% | 11,200 |
Apr 9, 2025 | 8,260 | 8,600 | 8,220 | 8,600 | +190 | +2.26% | 4,700 |