SK KAKEN CO.,LTD.(4628) Historical

52 Week High Feb 10, 2026

11,670 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Feb 10, 2026

11,670 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,290	11,340	11,130	11,220	-180	-1.58%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,130	11,450	11,090	11,400	0	0.00%	3,500
Mar 11, 2026	11,400	11,400	11,400	11,400	-90	-0.78%	100
Mar 10, 2026	11,490	11,490	11,490	11,490	+370	+3.33%	100
Mar 9, 2026	11,080	11,280	11,000	11,120	-180	-1.59%	3,100
Mar 6, 2026	11,380	11,380	11,220	11,300	-40	-0.35%	1,500
Mar 5, 2026	11,160	11,350	11,160	11,340	+260	+2.35%	2,100
Mar 4, 2026	11,300	11,300	11,010	11,080	-220	-1.95%	5,800
Mar 3, 2026	11,400	11,400	11,130	11,300	+10	+0.09%	2,600
Mar 2, 2026	11,320	11,660	11,290	11,290	-150	-1.31%	5,000
Feb 27, 2026	11,250	11,610	11,100	11,440	+370	+3.34%	11,700
Feb 26, 2026	11,100	11,200	11,000	11,070	+120	+1.10%	5,800
Feb 25, 2026	11,300	11,300	10,880	10,950	-190	-1.71%	6,600
Feb 24, 2026	11,160	11,520	11,140	11,140	+40	+0.36%	6,400
Feb 20, 2026	11,140	11,140	11,040	11,100	-80	-0.72%	1,800
Feb 19, 2026	11,130	11,470	11,100	11,180	+10	+0.09%	7,300
Feb 18, 2026	11,100	11,170	11,060	11,170	+160	+1.45%	3,100
Feb 17, 2026	11,200	11,380	11,010	11,010	-190	-1.70%	7,700
Feb 16, 2026	11,310	11,310	11,110	11,200	0	0.00%	1,800
Feb 13, 2026	11,200	11,200	11,010	11,200	0	0.00%	8,600
Feb 12, 2026	11,570	11,570	10,820	11,200	-470	-4.03%	12,700