SK KAKEN CO.,LTD.(4628) Historical

52 Week High Jan 7, 2026

11,630 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Jan 7, 2026

11,630 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,800	10,890	10,650	10,760	+100	+0.94%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,650	10,660	10,450	10,660	-90	-0.84%	4,300
Jan 27, 2026	10,830	10,830	10,660	10,750	0	0.00%	5,700
Jan 26, 2026	10,870	10,870	10,720	10,750	-120	-1.10%	3,000
Jan 23, 2026	10,950	10,960	10,810	10,870	-100	-0.91%	4,700
Jan 22, 2026	10,950	11,050	10,920	10,970	+30	+0.27%	2,600
Jan 21, 2026	10,920	10,980	10,880	10,940	-90	-0.82%	1,800
Jan 20, 2026	11,160	11,160	11,020	11,030	-130	-1.16%	1,900
Jan 19, 2026	11,200	11,200	11,030	11,160	0	0.00%	1,900
Jan 16, 2026	11,310	11,310	11,160	11,160	+30	+0.27%	600
Jan 15, 2026	11,050	11,310	10,960	11,130	+80	+0.72%	6,000
Jan 14, 2026	11,050	11,150	10,980	11,050	0	0.00%	4,800
Jan 13, 2026	11,560	11,560	10,900	11,050	-340	-2.99%	14,000
Jan 9, 2026	11,080	11,390	11,070	11,390	+370	+3.36%	2,600
Jan 8, 2026	11,290	11,380	10,770	11,020	-380	-3.33%	4,900
Jan 7, 2026	11,300	11,630	11,200	11,400	+100	+0.88%	7,700
Jan 6, 2026	11,140	11,300	11,050	11,300	+240	+2.17%	8,200
Jan 5, 2026	11,120	11,360	10,870	11,060	-60	-0.54%	5,100
Dec 30, 2025	11,020	11,400	11,020	11,120	-100	-0.89%	2,100
Dec 29, 2025	11,180	11,220	10,990	11,220	+340	+3.13%	8,300
Dec 26, 2025	10,680	10,900	10,680	10,880	+150	+1.40%	2,800