Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 9,060 | 9,100 | 8,920 | 8,920 | -160 | -1.76% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 8,900 | 9,180 | 8,900 | 9,080 | +180 | +2.02% | 31,400 |
Jul 25, 2025 | 8,670 | 8,990 | 8,670 | 8,900 | +210 | +2.42% | 15,300 |
Jul 18, 2025 | 8,560 | 8,740 | 8,550 | 8,690 | +130 | +1.52% | 9,100 |
Jul 11, 2025 | 8,560 | 8,650 | 8,430 | 8,560 | +30 | +0.35% | 15,100 |
Jul 4, 2025 | 8,570 | 8,590 | 8,480 | 8,530 | -20 | -0.23% | 3,100 |
Jun 27, 2025 | 8,640 | 8,640 | 8,510 | 8,550 | -90 | -1.04% | 10,900 |
Jun 20, 2025 | 8,540 | 8,670 | 8,500 | 8,640 | +100 | +1.17% | 10,900 |
Jun 13, 2025 | 8,500 | 8,660 | 8,440 | 8,540 | +70 | +0.83% | 11,900 |
Jun 6, 2025 | 8,560 | 8,620 | 8,350 | 8,470 | -90 | -1.05% | 12,400 |
May 30, 2025 | 8,660 | 8,710 | 8,420 | 8,560 | -140 | -1.61% | 14,100 |
May 23, 2025 | 8,690 | 8,720 | 8,580 | 8,700 | +80 | +0.93% | 6,800 |
May 16, 2025 | 8,760 | 8,800 | 8,580 | 8,620 | -90 | -1.03% | 27,600 |
May 9, 2025 | 8,760 | 8,860 | 8,710 | 8,710 | -100 | -1.14% | 32,400 |
May 2, 2025 | 8,870 | 8,980 | 8,680 | 8,810 | -80 | -0.90% | 36,100 |
Apr 25, 2025 | 8,710 | 8,920 | 8,700 | 8,890 | +110 | +1.25% | 16,800 |
Apr 18, 2025 | 8,770 | 8,850 | 8,590 | 8,780 | +10 | +0.11% | 8,000 |
Apr 11, 2025 | 8,420 | 9,070 | 8,130 | 8,770 | +50 | +0.57% | 39,200 |
Apr 4, 2025 | 8,880 | 8,890 | 8,580 | 8,720 | -160 | -1.80% | 22,400 |
Mar 28, 2025 | 8,820 | 8,940 | 8,760 | 8,880 | +60 | +0.68% | 15,700 |
Mar 21, 2025 | 8,900 | 8,950 | 8,800 | 8,820 | -120 | -1.34% | 10,700 |