Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,900 | 9,010 | 8,900 | 8,910 | +50 | +0.56% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,570 | 8,860 | 8,520 | 8,860 | +290 | +3.38% | 16,800 |
Dec 13, 2024 | 9,100 | 9,100 | 8,570 | 8,570 | -460 | -5.09% | 15,100 |
Dec 6, 2024 | 8,960 | 9,100 | 8,790 | 9,030 | +70 | +0.78% | 8,200 |
Nov 29, 2024 | 9,050 | 9,200 | 8,770 | 8,960 | -20 | -0.22% | 10,800 |
Nov 22, 2024 | 9,170 | 9,170 | 8,840 | 8,980 | -190 | -2.07% | 7,400 |
Nov 15, 2024 | 9,110 | 9,250 | 8,730 | 9,170 | +70 | +0.77% | 6,100 |
Nov 8, 2024 | 9,020 | 9,100 | 8,910 | 9,100 | +230 | +2.59% | 4,400 |
Nov 1, 2024 | 8,710 | 9,280 | 8,710 | 8,870 | +170 | +1.95% | 9,200 |
Oct 25, 2024 | 8,700 | 8,790 | 8,690 | 8,700 | +30 | +0.35% | 7,800 |
Oct 18, 2024 | 8,800 | 8,870 | 8,600 | 8,670 | -60 | -0.69% | 9,400 |
Oct 11, 2024 | 8,710 | 8,880 | 8,700 | 8,730 | +40 | +0.46% | 7,200 |
Oct 4, 2024 | 8,550 | 8,920 | 8,250 | 8,690 | +220 | +2.60% | 15,800 |
Sep 27, 2024 | 8,700 | 8,760 | 8,220 | 8,470 | -170 | -1.97% | 23,200 |
Sep 20, 2024 | 8,700 | 8,800 | 8,550 | 8,640 | +30 | +0.35% | 3,900 |
Sep 13, 2024 | 8,700 | 8,700 | 8,490 | 8,610 | -40 | -0.46% | 5,500 |
Sep 6, 2024 | 8,810 | 9,000 | 8,490 | 8,650 | -160 | -1.82% | 15,100 |
Aug 30, 2024 | 9,050 | 9,160 | 8,800 | 8,810 | -230 | -2.54% | 8,500 |
Aug 23, 2024 | 8,700 | 9,040 | 8,510 | 9,040 | +410 | +4.75% | 5,500 |
Aug 16, 2024 | 9,260 | 9,260 | 8,560 | 8,630 | -630 | -6.80% | 10,800 |
Aug 9, 2024 | 8,660 | 9,390 | 7,970 | 9,260 | +450 | +5.11% | 25,800 |