SK KAKEN CO.,LTD.(4628) Historical

52 Week High Feb 10, 2026

11,670 JPY

52 Week Low Apr 7, 2025

8,130 JPY

Yearly High Feb 10, 2026

11,670 JPY

Yearly Low Apr 7, 2025

8,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,290	11,340	11,130	11,220	-180	-1.58%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,080	11,490	11,000	11,220	-80	-0.71%	12,200
Mar 6, 2026	11,320	11,660	11,010	11,300	-140	-1.22%	17,000
Feb 27, 2026	11,160	11,610	10,880	11,440	+340	+3.06%	30,500
Feb 20, 2026	11,310	11,470	11,010	11,100	-100	-0.89%	21,700
Feb 13, 2026	11,130	11,670	10,820	11,200	-190	-1.67%	29,300
Feb 6, 2026	10,790	11,400	10,710	11,390	+720	+6.75%	31,300
Jan 30, 2026	10,870	10,890	10,450	10,670	-200	-1.84%	20,100
Jan 23, 2026	11,200	11,200	10,810	10,870	-290	-2.60%	12,900
Jan 16, 2026	11,560	11,560	10,900	11,160	-230	-2.02%	25,400
Jan 9, 2026	11,120	11,630	10,770	11,390	+270	+2.43%	28,500
Dec 30, 2025	11,180	11,400	10,990	11,120	+240	+2.21%	10,400
Dec 26, 2025	10,770	10,900	10,410	10,880	+100	+0.93%	19,200
Dec 19, 2025	10,020	11,290	9,890	10,780	+680	+6.73%	19,700
Dec 12, 2025	10,550	10,550	9,960	10,100	-350	-3.35%	10,300
Dec 5, 2025	9,830	10,630	9,690	10,450	+710	+7.29%	17,700
Nov 28, 2025	9,370	9,800	9,290	9,740	+320	+3.40%	17,200
Nov 21, 2025	9,350	9,580	9,190	9,420	+70	+0.75%	22,900
Nov 14, 2025	9,250	9,450	9,200	9,350	+100	+1.08%	8,100
Nov 7, 2025	9,040	9,300	9,020	9,250	+180	+1.98%	11,000
Oct 31, 2025	9,080	9,080	8,980	9,070	+50	+0.55%	19,200