About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NATOCO CO.,LTD.(4627) Historical

4627
TSE Standard
NATOCO CO.,LTD.
1,301
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,636 JPY
52 Week Low Aug 7, 2024
1,243 JPY
Yearly High Apr 9, 2024
1,636 JPY
Yearly Low Aug 7, 2024
1,243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,428 1,636 1,243 1,301 -126 -8.83% 912,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,478 1,686 1,382 1,427 -51 -3.45% 593,900
2022 1,395 1,700 1,226 1,478 +94 +6.79% 630,100
2021 1,210 1,890 1,171 1,384 +174 +14.38% 1,574,200
2020 1,250 1,480 896 1,210 -55 -4.35% 723,000
2019 1,007 1,315 1,007 1,265 +215 +20.48% 607,500
2018 1,437 1,631 950 1,050 -370 -26.06% 986,000
2017 878 1,682 877 1,420 +542 +61.73% 2,376,400
2016 949 965 755 878 -82 -8.54% 693,400
2015 969 1,380 929 960 +10 +1.05% 1,513,800
2014 1,151 1,240 893 950 -261 -21.55% 1,251,900
2013 640 2,279 640 1,211 +581 +92.22% 5,421,100
2012 601 740 520 630 +28 +4.65% 322,200
2011 610 730 474 602 -18 -2.90% 655,900
2010 535 907 485 620 +80 +14.81% 1,312,900
2009 397 572 345 540 +150 +38.46% 902,900
2008 970 1,253 360 390 -580 -59.79% 535,700
2007 1,280 2,080 970 970 -330 -25.38% 1,290,900
2006 1,140 1,380 960 1,300 +172 +15.25% 1,256,600
2005 1,270 1,341 970 1,128 -122 -9.76% 526,200
2004 980 1,560 740 1,250 +270 +27.55% 2,431,000