NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low May 12, 2025

1,359 JPY

Yearly High Mar 5, 2026

1,822 JPY

Yearly Low Feb 9, 2026

1,531 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,558	1,822	1,531	1,626	+70	+4.50%	576,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,370	1,869	1,290	1,556	+186	+13.58%	1,426,700
2024	1,428	1,636	1,243	1,370	-57	-3.99%	923,400
2023	1,478	1,686	1,382	1,427	-51	-3.45%	593,900
2022	1,395	1,700	1,226	1,478	+94	+6.79%	630,100
2021	1,210	1,890	1,171	1,384	+174	+14.38%	1,574,200
2020	1,250	1,480	896	1,210	-55	-4.35%	723,000
2019	1,007	1,315	1,007	1,265	+215	+20.48%	607,500
2018	1,437	1,631	950	1,050	-370	-26.06%	986,000
2017	878	1,682	877	1,420	+542	+61.73%	2,376,400
2016	949	965	755	878	-82	-8.54%	693,400
2015	969	1,380	929	960	+10	+1.05%	1,513,800
2014	1,151	1,240	893	950	-261	-21.55%	1,251,900
2013	640	2,279	640	1,211	+581	+92.22%	5,421,100
2012	601	740	520	630	+28	+4.65%	322,200
2011	610	730	474	602	-18	-2.90%	655,900
2010	535	907	485	620	+80	+14.81%	1,312,900
2009	397	572	345	540	+150	+38.46%	902,900
2008	970	1,253	360	390	-580	-59.79%	535,700
2007	1,280	2,080	970	970	-330	-25.38%	1,290,900
2006	1,140	1,380	960	1,300	+172	+15.25%	1,256,600