Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,428 | 1,636 | 1,243 | 1,301 | -126 | -8.83% | 912,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,478 | 1,686 | 1,382 | 1,427 | -51 | -3.45% | 593,900 |
2022 | 1,395 | 1,700 | 1,226 | 1,478 | +94 | +6.79% | 630,100 |
2021 | 1,210 | 1,890 | 1,171 | 1,384 | +174 | +14.38% | 1,574,200 |
2020 | 1,250 | 1,480 | 896 | 1,210 | -55 | -4.35% | 723,000 |
2019 | 1,007 | 1,315 | 1,007 | 1,265 | +215 | +20.48% | 607,500 |
2018 | 1,437 | 1,631 | 950 | 1,050 | -370 | -26.06% | 986,000 |
2017 | 878 | 1,682 | 877 | 1,420 | +542 | +61.73% | 2,376,400 |
2016 | 949 | 965 | 755 | 878 | -82 | -8.54% | 693,400 |
2015 | 969 | 1,380 | 929 | 960 | +10 | +1.05% | 1,513,800 |
2014 | 1,151 | 1,240 | 893 | 950 | -261 | -21.55% | 1,251,900 |
2013 | 640 | 2,279 | 640 | 1,211 | +581 | +92.22% | 5,421,100 |
2012 | 601 | 740 | 520 | 630 | +28 | +4.65% | 322,200 |
2011 | 610 | 730 | 474 | 602 | -18 | -2.90% | 655,900 |
2010 | 535 | 907 | 485 | 620 | +80 | +14.81% | 1,312,900 |
2009 | 397 | 572 | 345 | 540 | +150 | +38.46% | 902,900 |
2008 | 970 | 1,253 | 360 | 390 | -580 | -59.79% | 535,700 |
2007 | 1,280 | 2,080 | 970 | 970 | -330 | -25.38% | 1,290,900 |
2006 | 1,140 | 1,380 | 960 | 1,300 | +172 | +15.25% | 1,256,600 |
2005 | 1,270 | 1,341 | 970 | 1,128 | -122 | -9.76% | 526,200 |
2004 | 980 | 1,560 | 740 | 1,250 | +270 | +27.55% | 2,431,000 |