NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low May 12, 2025

1,359 JPY

Yearly High Mar 5, 2026

1,822 JPY

Yearly Low Feb 9, 2026

1,531 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,626	1,626	1,626	1,626	+16	+0.99%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,602	1,620	1,602	1,610	-31	-1.89%	2,900
Apr 27, 2026	1,655	1,665	1,641	1,641	-10	-0.61%	3,300
Apr 24, 2026	1,675	1,675	1,651	1,651	-18	-1.08%	2,700
Apr 23, 2026	1,684	1,695	1,660	1,669	-3	-0.18%	2,400
Apr 22, 2026	1,709	1,709	1,672	1,672	-37	-2.17%	2,600
Apr 21, 2026	1,697	1,709	1,697	1,709	+32	+1.91%	1,100
Apr 20, 2026	1,707	1,712	1,677	1,677	-32	-1.87%	11,900
Apr 17, 2026	1,717	1,717	1,705	1,709	-4	-0.23%	2,000
Apr 16, 2026	1,722	1,725	1,707	1,713	+8	+0.47%	5,700
Apr 15, 2026	1,726	1,738	1,705	1,705	-20	-1.16%	1,600
Apr 14, 2026	1,712	1,725	1,711	1,725	+3	+0.17%	900
Apr 13, 2026	1,670	1,722	1,661	1,722	+32	+1.89%	4,100
Apr 10, 2026	1,730	1,730	1,690	1,690	-28	-1.63%	3,800
Apr 9, 2026	1,723	1,734	1,715	1,718	-6	-0.35%	2,500
Apr 8, 2026	1,755	1,755	1,714	1,724	-26	-1.49%	5,400
Apr 7, 2026	1,749	1,750	1,736	1,750	+12	+0.69%	1,500
Apr 6, 2026	1,705	1,750	1,705	1,738	+37	+2.18%	2,100
Apr 3, 2026	1,681	1,701	1,680	1,701	+24	+1.43%	600
Apr 2, 2026	1,711	1,718	1,677	1,677	-44	-2.56%	1,600
Apr 1, 2026	1,675	1,721	1,675	1,721	+46	+2.75%	2,600