kabutan

NATOCO CO.,LTD.(4627) Historical

4627
TSE Standard
NATOCO CO.,LTD.
1,568
JPY
+6
(+0.38%)
Dec 5, 3:30 pm JST
10.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,568.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,869 JPY
52 Week Low Jan 15, 2025
1,290 JPY
Yearly High Sep 8, 2025
1,869 JPY
Yearly Low Jan 15, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,563 1,569 1,562 1,568 +6 +0.38% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,560 1,570 1,560 1,562 -2 -0.13% 5,500
Dec 3, 2025 1,560 1,567 1,560 1,564 +5 +0.32% 1,800
Dec 2, 2025 1,568 1,568 1,550 1,559 -9 -0.57% 1,600
Dec 1, 2025 1,556 1,568 1,556 1,568 +13 +0.84% 3,500
Nov 28, 2025 1,554 1,557 1,554 1,555 +1 +0.06% 1,700
Nov 27, 2025 1,549 1,557 1,548 1,554 +5 +0.32% 2,400
Nov 26, 2025 1,559 1,559 1,547 1,549 +4 +0.26% 2,200
Nov 25, 2025 1,543 1,552 1,543 1,545 -8 -0.52% 10,600
Nov 21, 2025 1,557 1,558 1,551 1,553 -4 -0.26% 3,200
Nov 20, 2025 1,560 1,560 1,556 1,557 -2 -0.13% 700
Nov 19, 2025 1,541 1,559 1,541 1,559 +4 +0.26% 900
Nov 18, 2025 1,551 1,555 1,545 1,555 -11 -0.70% 900
Nov 17, 2025 1,539 1,566 1,539 1,566 +2 +0.13% 2,300
Nov 14, 2025 1,540 1,564 1,540 1,564 +19 +1.23% 1,400
Nov 13, 2025 1,538 1,545 1,528 1,545 +14 +0.91% 1,500
Nov 12, 2025 1,524 1,531 1,521 1,531 +16 +1.06% 3,400
Nov 11, 2025 1,545 1,554 1,515 1,515 -28 -1.81% 4,200
Nov 10, 2025 1,553 1,553 1,541 1,543 -7 -0.45% 800
Nov 7, 2025 1,553 1,553 1,542 1,550 -3 -0.19% 2,100
Nov 6, 2025 1,533 1,555 1,533 1,553 -2 -0.13% 1,600