Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.08% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,309 | 1,309 | 1,302 | 1,302 | -8 | -0.61% | 4,400 |
Dec 19, 2024 | 1,305 | 1,312 | 1,305 | 1,310 | -12 | -0.91% | 2,000 |
Dec 18, 2024 | 1,305 | 1,322 | 1,304 | 1,322 | +12 | +0.92% | 3,400 |
Dec 17, 2024 | 1,328 | 1,328 | 1,310 | 1,310 | -19 | -1.43% | 2,100 |
Dec 16, 2024 | 1,334 | 1,340 | 1,329 | 1,329 | -5 | -0.37% | 5,300 |
Dec 13, 2024 | 1,307 | 1,334 | 1,307 | 1,334 | +27 | +2.07% | 5,200 |
Dec 12, 2024 | 1,319 | 1,319 | 1,307 | 1,307 | -13 | -0.98% | 2,600 |
Dec 11, 2024 | 1,319 | 1,320 | 1,301 | 1,320 | +1 | +0.08% | 1,500 |
Dec 10, 2024 | 1,310 | 1,319 | 1,304 | 1,319 | +9 | +0.69% | 1,500 |
Dec 9, 2024 | 1,310 | 1,314 | 1,306 | 1,310 | 0 | 0.00% | 1,700 |
Dec 6, 2024 | 1,320 | 1,320 | 1,306 | 1,310 | -6 | -0.46% | 4,400 |
Dec 5, 2024 | 1,312 | 1,320 | 1,312 | 1,316 | +4 | +0.30% | 2,100 |
Dec 4, 2024 | 1,316 | 1,318 | 1,312 | 1,312 | -4 | -0.30% | 2,400 |
Dec 3, 2024 | 1,316 | 1,320 | 1,313 | 1,316 | 0 | 0.00% | 1,700 |
Dec 2, 2024 | 1,312 | 1,322 | 1,306 | 1,316 | +4 | +0.30% | 6,400 |
Nov 29, 2024 | 1,300 | 1,312 | 1,287 | 1,312 | +13 | +1.00% | 3,300 |
Nov 28, 2024 | 1,318 | 1,318 | 1,257 | 1,299 | -19 | -1.44% | 12,500 |
Nov 27, 2024 | 1,332 | 1,332 | 1,318 | 1,318 | -14 | -1.05% | 1,200 |
Nov 26, 2024 | 1,312 | 1,332 | 1,312 | 1,332 | -10 | -0.75% | 9,700 |
Nov 25, 2024 | 1,343 | 1,347 | 1,342 | 1,342 | 0 | 0.00% | 2,500 |