Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,419 | 1,419 | 1,359 | 1,386 | -3 | -0.22% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,301 | 1,441 | 1,300 | 1,389 | -31 | -2.18% | 12,600 |
Apr 4, 2025 | 1,462 | 1,462 | 1,388 | 1,420 | -52 | -3.53% | 9,100 |
Apr 3, 2025 | 1,490 | 1,490 | 1,446 | 1,472 | -26 | -1.74% | 5,800 |
Apr 2, 2025 | 1,512 | 1,512 | 1,481 | 1,498 | -14 | -0.93% | 2,800 |
Apr 1, 2025 | 1,532 | 1,532 | 1,510 | 1,512 | -19 | -1.24% | 1,500 |
Mar 31, 2025 | 1,530 | 1,531 | 1,500 | 1,531 | -5 | -0.33% | 4,800 |
Mar 28, 2025 | 1,540 | 1,550 | 1,499 | 1,536 | +6 | +0.39% | 9,700 |
Mar 27, 2025 | 1,526 | 1,530 | 1,502 | 1,530 | +2 | +0.13% | 700 |
Mar 26, 2025 | 1,504 | 1,530 | 1,504 | 1,528 | +25 | +1.66% | 1,700 |
Mar 25, 2025 | 1,500 | 1,518 | 1,500 | 1,503 | +9 | +0.60% | 3,100 |
Mar 24, 2025 | 1,482 | 1,494 | 1,481 | 1,494 | +11 | +0.74% | 800 |
Mar 21, 2025 | 1,488 | 1,496 | 1,483 | 1,483 | +17 | +1.16% | 3,000 |
Mar 19, 2025 | 1,460 | 1,466 | 1,460 | 1,466 | -6 | -0.41% | 600 |
Mar 18, 2025 | 1,450 | 1,487 | 1,450 | 1,472 | +10 | +0.68% | 1,500 |
Mar 17, 2025 | 1,462 | 1,467 | 1,462 | 1,462 | +2 | +0.14% | 1,900 |
Mar 14, 2025 | 1,465 | 1,465 | 1,446 | 1,460 | -8 | -0.54% | 1,400 |
Mar 13, 2025 | 1,446 | 1,468 | 1,438 | 1,468 | +30 | +2.09% | 400 |
Mar 12, 2025 | 1,437 | 1,446 | 1,436 | 1,438 | 0 | 0.00% | 700 |
Mar 11, 2025 | 1,439 | 1,440 | 1,438 | 1,438 | -12 | -0.83% | 900 |
Mar 10, 2025 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.34% | 600 |