Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,563 | 1,569 | 1,562 | 1,568 | +6 | +0.38% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,560 | 1,570 | 1,560 | 1,562 | -2 | -0.13% | 5,500 |
| Dec 3, 2025 | 1,560 | 1,567 | 1,560 | 1,564 | +5 | +0.32% | 1,800 |
| Dec 2, 2025 | 1,568 | 1,568 | 1,550 | 1,559 | -9 | -0.57% | 1,600 |
| Dec 1, 2025 | 1,556 | 1,568 | 1,556 | 1,568 | +13 | +0.84% | 3,500 |
| Nov 28, 2025 | 1,554 | 1,557 | 1,554 | 1,555 | +1 | +0.06% | 1,700 |
| Nov 27, 2025 | 1,549 | 1,557 | 1,548 | 1,554 | +5 | +0.32% | 2,400 |
| Nov 26, 2025 | 1,559 | 1,559 | 1,547 | 1,549 | +4 | +0.26% | 2,200 |
| Nov 25, 2025 | 1,543 | 1,552 | 1,543 | 1,545 | -8 | -0.52% | 10,600 |
| Nov 21, 2025 | 1,557 | 1,558 | 1,551 | 1,553 | -4 | -0.26% | 3,200 |
| Nov 20, 2025 | 1,560 | 1,560 | 1,556 | 1,557 | -2 | -0.13% | 700 |
| Nov 19, 2025 | 1,541 | 1,559 | 1,541 | 1,559 | +4 | +0.26% | 900 |
| Nov 18, 2025 | 1,551 | 1,555 | 1,545 | 1,555 | -11 | -0.70% | 900 |
| Nov 17, 2025 | 1,539 | 1,566 | 1,539 | 1,566 | +2 | +0.13% | 2,300 |
| Nov 14, 2025 | 1,540 | 1,564 | 1,540 | 1,564 | +19 | +1.23% | 1,400 |
| Nov 13, 2025 | 1,538 | 1,545 | 1,528 | 1,545 | +14 | +0.91% | 1,500 |
| Nov 12, 2025 | 1,524 | 1,531 | 1,521 | 1,531 | +16 | +1.06% | 3,400 |
| Nov 11, 2025 | 1,545 | 1,554 | 1,515 | 1,515 | -28 | -1.81% | 4,200 |
| Nov 10, 2025 | 1,553 | 1,553 | 1,541 | 1,543 | -7 | -0.45% | 800 |
| Nov 7, 2025 | 1,553 | 1,553 | 1,542 | 1,550 | -3 | -0.19% | 2,100 |
| Nov 6, 2025 | 1,533 | 1,555 | 1,533 | 1,553 | -2 | -0.13% | 1,600 |