NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,803	1,803	1,798	1,800	-3	-0.17%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,783	1,803	1,783	1,803	-7	-0.39%	2,500
Mar 11, 2026	1,802	1,811	1,802	1,810	+8	+0.44%	2,600
Mar 10, 2026	1,788	1,809	1,788	1,802	+22	+1.24%	7,000
Mar 9, 2026	1,800	1,801	1,730	1,780	-20	-1.11%	10,000
Mar 6, 2026	1,791	1,801	1,791	1,800	+2	+0.11%	5,200
Mar 5, 2026	1,822	1,822	1,797	1,798	-3	-0.17%	9,300
Mar 4, 2026	1,791	1,809	1,786	1,801	+1	+0.06%	21,100
Mar 3, 2026	1,772	1,810	1,766	1,800	+28	+1.58%	66,300
Mar 2, 2026	1,738	1,778	1,719	1,772	-6	-0.34%	45,100
Feb 27, 2026	1,771	1,797	1,770	1,778	+16	+0.91%	19,600
Feb 26, 2026	1,710	1,781	1,707	1,762	+53	+3.10%	17,100
Feb 25, 2026	1,700	1,710	1,691	1,709	+26	+1.54%	14,300
Feb 24, 2026	1,710	1,710	1,682	1,683	-27	-1.58%	8,600
Feb 20, 2026	1,679	1,745	1,679	1,710	+31	+1.85%	26,800
Feb 19, 2026	1,650	1,680	1,634	1,679	+57	+3.51%	12,000
Feb 18, 2026	1,602	1,622	1,602	1,622	+17	+1.06%	7,200
Feb 17, 2026	1,604	1,608	1,600	1,605	+8	+0.50%	10,900
Feb 16, 2026	1,614	1,615	1,597	1,597	-1	-0.06%	8,200
Feb 13, 2026	1,610	1,611	1,592	1,598	-10	-0.62%	5,600
Feb 12, 2026	1,602	1,616	1,602	1,608	+15	+0.94%	3,200