NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,579	1,580	1,572	1,574	-5	-0.32%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,581	1,584	1,568	1,579	-2	-0.13%	2,600
Jan 27, 2026	1,600	1,600	1,575	1,581	-13	-0.82%	3,000
Jan 26, 2026	1,595	1,600	1,586	1,594	-6	-0.38%	2,400
Jan 23, 2026	1,595	1,604	1,594	1,600	+4	+0.25%	2,600
Jan 22, 2026	1,589	1,600	1,589	1,596	+8	+0.50%	3,800
Jan 21, 2026	1,590	1,590	1,578	1,588	-2	-0.13%	1,300
Jan 20, 2026	1,600	1,600	1,590	1,590	-10	-0.62%	1,400
Jan 19, 2026	1,601	1,604	1,597	1,600	-4	-0.25%	4,400
Jan 16, 2026	1,609	1,609	1,594	1,604	-5	-0.31%	1,400
Jan 15, 2026	1,601	1,610	1,601	1,609	+18	+1.13%	3,700
Jan 14, 2026	1,591	1,600	1,588	1,591	+3	+0.19%	3,300
Jan 13, 2026	1,599	1,600	1,551	1,588	-2	-0.13%	5,000
Jan 9, 2026	1,582	1,590	1,582	1,590	+9	+0.57%	600
Jan 8, 2026	1,597	1,597	1,581	1,581	-13	-0.82%	1,800
Jan 7, 2026	1,583	1,600	1,580	1,594	+10	+0.63%	1,900
Jan 6, 2026	1,583	1,588	1,580	1,584	+5	+0.32%	3,700
Jan 5, 2026	1,558	1,638	1,558	1,579	+23	+1.48%	4,800
Dec 30, 2025	1,565	1,567	1,556	1,556	-11	-0.70%	4,200
Dec 29, 2025	1,550	1,567	1,542	1,567	+19	+1.23%	5,900
Dec 26, 2025	1,536	1,548	1,534	1,548	+12	+0.78%	3,800