Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,312 | 1,340 | 1,301 | 1,301 | -11 | -0.84% | 63,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,390 | 1,390 | 1,257 | 1,312 | -84 | -6.02% | 81,200 |
Oct, 2024 | 1,441 | 1,476 | 1,384 | 1,396 | -45 | -3.12% | 111,800 |
Sep, 2024 | 1,461 | 1,461 | 1,397 | 1,441 | 0 | 0.00% | 39,000 |
Aug, 2024 | 1,445 | 1,477 | 1,243 | 1,441 | -4 | -0.28% | 80,300 |
Jul, 2024 | 1,477 | 1,497 | 1,441 | 1,445 | -39 | -2.63% | 50,600 |
Jun, 2024 | 1,511 | 1,525 | 1,426 | 1,484 | -107 | -6.73% | 96,200 |
May, 2024 | 1,536 | 1,591 | 1,490 | 1,591 | +53 | +3.45% | 50,700 |
Apr, 2024 | 1,554 | 1,636 | 1,505 | 1,538 | -20 | -1.28% | 74,600 |
Mar, 2024 | 1,526 | 1,562 | 1,455 | 1,558 | -12 | -0.76% | 97,400 |
Feb, 2024 | 1,489 | 1,598 | 1,480 | 1,570 | +80 | +5.37% | 123,800 |
Jan, 2024 | 1,428 | 1,500 | 1,381 | 1,490 | +63 | +4.41% | 44,000 |
Dec, 2023 | 1,458 | 1,474 | 1,382 | 1,427 | -43 | -2.93% | 48,700 |
Nov, 2023 | 1,410 | 1,478 | 1,401 | 1,470 | +65 | +4.63% | 25,400 |
Oct, 2023 | 1,560 | 1,580 | 1,401 | 1,405 | -144 | -9.30% | 78,500 |
Sep, 2023 | 1,499 | 1,569 | 1,465 | 1,549 | +57 | +3.82% | 72,100 |
Aug, 2023 | 1,517 | 1,525 | 1,450 | 1,492 | -25 | -1.65% | 88,100 |
Jul, 2023 | 1,548 | 1,550 | 1,466 | 1,517 | +7 | +0.46% | 29,100 |
Jun, 2023 | 1,464 | 1,512 | 1,421 | 1,510 | +45 | +3.07% | 40,900 |
May, 2023 | 1,555 | 1,569 | 1,451 | 1,465 | -121 | -7.63% | 29,400 |
Apr, 2023 | 1,600 | 1,648 | 1,515 | 1,586 | -16 | -1.00% | 30,100 |