NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Jan 15, 2025

1,290 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,556	1,570	1,550	1,568	+13	+0.84%	14,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,566	1,566	1,515	1,555	-22	-1.40%	46,500
Oct, 2025	1,660	1,668	1,557	1,577	-86	-5.17%	80,200
Sep, 2025	1,486	1,869	1,463	1,663	+188	+12.75%	313,500
Aug, 2025	1,429	1,494	1,417	1,475	+46	+3.22%	109,900
Jul, 2025	1,390	1,429	1,382	1,429	+48	+3.48%	63,500
Jun, 2025	1,412	1,412	1,360	1,381	-134	-8.84%	216,400
May, 2025	1,402	1,515	1,359	1,515	+108	+7.68%	163,100
Apr, 2025	1,532	1,532	1,300	1,407	-124	-8.10%	93,400
Mar, 2025	1,450	1,550	1,424	1,531	+100	+6.99%	59,000
Feb, 2025	1,380	1,500	1,378	1,431	+51	+3.70%	92,700
Jan, 2025	1,370	1,380	1,290	1,380	+10	+0.73%	69,400
Dec, 2024	1,312	1,370	1,301	1,370	+58	+4.42%	73,800
Nov, 2024	1,390	1,390	1,257	1,312	-84	-6.02%	81,200
Oct, 2024	1,441	1,476	1,384	1,396	-45	-3.12%	111,800
Sep, 2024	1,461	1,461	1,397	1,441	0	0.00%	39,000
Aug, 2024	1,445	1,477	1,243	1,441	-4	-0.28%	80,300
Jul, 2024	1,477	1,497	1,441	1,445	-39	-2.63%	50,600
Jun, 2024	1,511	1,525	1,426	1,484	-107	-6.73%	96,200
May, 2024	1,536	1,591	1,490	1,591	+53	+3.45%	50,700
Apr, 2024	1,554	1,636	1,505	1,538	-20	-1.28%	74,600