Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,556 | 1,570 | 1,550 | 1,568 | +13 | +0.84% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,543 | 1,559 | 1,543 | 1,555 | +2 | +0.13% | 16,900 |
| Nov 21, 2025 | 1,539 | 1,566 | 1,539 | 1,553 | -11 | -0.70% | 8,000 |
| Nov 14, 2025 | 1,553 | 1,564 | 1,515 | 1,564 | +14 | +0.90% | 11,300 |
| Nov 7, 2025 | 1,566 | 1,566 | 1,533 | 1,550 | -27 | -1.71% | 10,300 |
| Oct 31, 2025 | 1,621 | 1,633 | 1,557 | 1,577 | -43 | -2.65% | 19,400 |
| Oct 24, 2025 | 1,635 | 1,655 | 1,620 | 1,620 | -14 | -0.86% | 12,600 |
| Oct 17, 2025 | 1,641 | 1,659 | 1,622 | 1,634 | -29 | -1.74% | 10,400 |
| Oct 10, 2025 | 1,637 | 1,668 | 1,619 | 1,663 | +29 | +1.77% | 19,200 |
| Oct 3, 2025 | 1,649 | 1,678 | 1,602 | 1,634 | -51 | -3.03% | 30,100 |
| Sep 26, 2025 | 1,686 | 1,703 | 1,663 | 1,685 | -1 | -0.06% | 23,600 |
| Sep 19, 2025 | 1,691 | 1,699 | 1,641 | 1,686 | +35 | +2.12% | 50,400 |
| Sep 12, 2025 | 1,633 | 1,869 | 1,601 | 1,651 | +120 | +7.84% | 187,000 |
| Sep 5, 2025 | 1,486 | 1,532 | 1,463 | 1,531 | +56 | +3.80% | 41,000 |
| Aug 29, 2025 | 1,479 | 1,493 | 1,453 | 1,475 | -9 | -0.61% | 37,500 |
| Aug 22, 2025 | 1,448 | 1,494 | 1,448 | 1,484 | +36 | +2.49% | 30,900 |
| Aug 15, 2025 | 1,441 | 1,450 | 1,437 | 1,448 | +7 | +0.49% | 18,100 |
| Aug 8, 2025 | 1,428 | 1,454 | 1,417 | 1,441 | +4 | +0.28% | 18,200 |
| Aug 1, 2025 | 1,423 | 1,439 | 1,415 | 1,437 | +27 | +1.91% | 11,700 |
| Jul 25, 2025 | 1,406 | 1,420 | 1,395 | 1,410 | +4 | +0.28% | 12,800 |
| Jul 18, 2025 | 1,420 | 1,429 | 1,386 | 1,406 | -12 | -0.85% | 27,300 |