NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low May 12, 2025

1,359 JPY

Yearly High Mar 5, 2026

1,822 JPY

Yearly Low Feb 9, 2026

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,655	1,665	1,602	1,626	-25	-1.51%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,707	1,712	1,651	1,651	-58	-3.39%	20,700
Apr 17, 2026	1,670	1,738	1,661	1,709	+19	+1.12%	14,300
Apr 10, 2026	1,705	1,755	1,690	1,690	-11	-0.65%	15,300
Apr 3, 2026	1,715	1,753	1,663	1,701	-54	-3.08%	15,000
Mar 27, 2026	1,817	1,817	1,748	1,755	-65	-3.57%	45,900
Mar 19, 2026	1,800	1,822	1,781	1,820	+20	+1.11%	23,600
Mar 13, 2026	1,800	1,811	1,730	1,800	0	0.00%	24,400
Mar 6, 2026	1,738	1,822	1,719	1,800	+22	+1.24%	147,000
Feb 27, 2026	1,710	1,797	1,682	1,778	+68	+3.98%	59,600
Feb 20, 2026	1,614	1,745	1,597	1,710	+112	+7.01%	65,100
Feb 13, 2026	1,614	1,750	1,531	1,598	-2	-0.12%	76,300
Feb 6, 2026	1,582	1,610	1,577	1,600	+18	+1.14%	12,600
Jan 30, 2026	1,595	1,600	1,568	1,582	-18	-1.12%	10,700
Jan 23, 2026	1,601	1,604	1,578	1,600	-4	-0.25%	13,500
Jan 16, 2026	1,599	1,610	1,551	1,604	+14	+0.88%	13,400
Jan 9, 2026	1,558	1,638	1,558	1,590	+34	+2.19%	12,800
Dec 30, 2025	1,550	1,567	1,542	1,556	+8	+0.52%	10,100
Dec 26, 2025	1,553	1,553	1,448	1,548	-5	-0.32%	27,100
Dec 19, 2025	1,595	1,695	1,547	1,553	-35	-2.20%	54,700
Dec 12, 2025	1,568	1,592	1,568	1,588	+20	+1.28%	13,000