kabutan

NATOCO CO.,LTD.(4627) Historical

4627
TSE Standard
NATOCO CO.,LTD.
1,568
JPY
+6
(+0.38%)
Dec 5, 3:30 pm JST
10.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,869 JPY
52 Week Low Jan 15, 2025
1,290 JPY
Yearly High Sep 8, 2025
1,869 JPY
Yearly Low Jan 15, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,556 1,570 1,550 1,568 +13 +0.84% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,543 1,559 1,543 1,555 +2 +0.13% 16,900
Nov 21, 2025 1,539 1,566 1,539 1,553 -11 -0.70% 8,000
Nov 14, 2025 1,553 1,564 1,515 1,564 +14 +0.90% 11,300
Nov 7, 2025 1,566 1,566 1,533 1,550 -27 -1.71% 10,300
Oct 31, 2025 1,621 1,633 1,557 1,577 -43 -2.65% 19,400
Oct 24, 2025 1,635 1,655 1,620 1,620 -14 -0.86% 12,600
Oct 17, 2025 1,641 1,659 1,622 1,634 -29 -1.74% 10,400
Oct 10, 2025 1,637 1,668 1,619 1,663 +29 +1.77% 19,200
Oct 3, 2025 1,649 1,678 1,602 1,634 -51 -3.03% 30,100
Sep 26, 2025 1,686 1,703 1,663 1,685 -1 -0.06% 23,600
Sep 19, 2025 1,691 1,699 1,641 1,686 +35 +2.12% 50,400
Sep 12, 2025 1,633 1,869 1,601 1,651 +120 +7.84% 187,000
Sep 5, 2025 1,486 1,532 1,463 1,531 +56 +3.80% 41,000
Aug 29, 2025 1,479 1,493 1,453 1,475 -9 -0.61% 37,500
Aug 22, 2025 1,448 1,494 1,448 1,484 +36 +2.49% 30,900
Aug 15, 2025 1,441 1,450 1,437 1,448 +7 +0.49% 18,100
Aug 8, 2025 1,428 1,454 1,417 1,441 +4 +0.28% 18,200
Aug 1, 2025 1,423 1,439 1,415 1,437 +27 +1.91% 11,700
Jul 25, 2025 1,406 1,420 1,395 1,410 +4 +0.28% 12,800
Jul 18, 2025 1,420 1,429 1,386 1,406 -12 -0.85% 27,300