NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,800	1,800	1,795	1,800	0	0.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,811	1,730	1,800	0	0.00%	24,400
Mar 6, 2026	1,738	1,822	1,719	1,800	+22	+1.24%	147,000
Feb 27, 2026	1,710	1,797	1,682	1,778	+68	+3.98%	59,600
Feb 20, 2026	1,614	1,745	1,597	1,710	+112	+7.01%	65,100
Feb 13, 2026	1,614	1,750	1,531	1,598	-2	-0.12%	76,300
Feb 6, 2026	1,582	1,610	1,577	1,600	+18	+1.14%	12,600
Jan 30, 2026	1,595	1,600	1,568	1,582	-18	-1.12%	10,700
Jan 23, 2026	1,601	1,604	1,578	1,600	-4	-0.25%	13,500
Jan 16, 2026	1,599	1,610	1,551	1,604	+14	+0.88%	13,400
Jan 9, 2026	1,558	1,638	1,558	1,590	+34	+2.19%	12,800
Dec 30, 2025	1,550	1,567	1,542	1,556	+8	+0.52%	10,100
Dec 26, 2025	1,553	1,553	1,448	1,548	-5	-0.32%	27,100
Dec 19, 2025	1,595	1,695	1,547	1,553	-35	-2.20%	54,700
Dec 12, 2025	1,568	1,592	1,568	1,588	+20	+1.28%	13,000
Dec 5, 2025	1,556	1,570	1,550	1,568	+13	+0.84%	14,200
Nov 28, 2025	1,543	1,559	1,543	1,555	+2	+0.13%	16,900
Nov 21, 2025	1,539	1,566	1,539	1,553	-11	-0.70%	8,000
Nov 14, 2025	1,553	1,564	1,515	1,564	+14	+0.90%	11,300
Nov 7, 2025	1,566	1,566	1,533	1,550	-27	-1.71%	10,300
Oct 31, 2025	1,621	1,633	1,557	1,577	-43	-2.65%	19,400