Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,441 | 1,466 | 1,415 | 1,445 | +18 | +1.26% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,400 | 1,430 | 1,387 | 1,427 | +28 | +2.00% | 11,500 |
Apr 11, 2025 | 1,301 | 1,441 | 1,300 | 1,399 | -21 | -1.48% | 33,600 |
Apr 4, 2025 | 1,530 | 1,532 | 1,388 | 1,420 | -116 | -7.55% | 24,000 |
Mar 28, 2025 | 1,482 | 1,550 | 1,481 | 1,536 | +53 | +3.57% | 16,000 |
Mar 21, 2025 | 1,462 | 1,496 | 1,450 | 1,483 | +23 | +1.58% | 7,000 |
Mar 14, 2025 | 1,455 | 1,468 | 1,436 | 1,460 | +5 | +0.34% | 4,000 |
Mar 7, 2025 | 1,450 | 1,473 | 1,424 | 1,455 | +24 | +1.68% | 27,200 |
Feb 28, 2025 | 1,421 | 1,500 | 1,405 | 1,431 | -9 | -0.62% | 25,300 |
Feb 21, 2025 | 1,450 | 1,483 | 1,435 | 1,440 | -2 | -0.14% | 45,000 |
Feb 14, 2025 | 1,424 | 1,442 | 1,415 | 1,442 | +21 | +1.48% | 10,700 |
Feb 7, 2025 | 1,380 | 1,421 | 1,378 | 1,421 | +41 | +2.97% | 11,700 |
Jan 31, 2025 | 1,336 | 1,380 | 1,336 | 1,380 | +44 | +3.29% | 8,800 |
Jan 24, 2025 | 1,327 | 1,336 | 1,308 | 1,336 | +26 | +1.98% | 15,600 |
Jan 17, 2025 | 1,370 | 1,376 | 1,290 | 1,310 | -61 | -4.45% | 34,000 |
Jan 10, 2025 | 1,370 | 1,375 | 1,357 | 1,371 | +1 | +0.07% | 11,000 |
Dec 30, 2024 | 1,328 | 1,370 | 1,328 | 1,370 | +44 | +3.32% | 4,200 |
Dec 27, 2024 | 1,306 | 1,326 | 1,301 | 1,326 | +24 | +1.84% | 22,900 |
Dec 20, 2024 | 1,334 | 1,340 | 1,302 | 1,302 | -32 | -2.40% | 17,200 |
Dec 13, 2024 | 1,310 | 1,334 | 1,301 | 1,334 | +24 | +1.83% | 12,500 |
Dec 6, 2024 | 1,312 | 1,322 | 1,306 | 1,310 | -2 | -0.15% | 17,000 |