NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,600	1,568	1,574	-26	-1.63%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,601	1,604	1,578	1,600	-4	-0.25%	13,500
Jan 16, 2026	1,599	1,610	1,551	1,604	+14	+0.88%	13,400
Jan 9, 2026	1,558	1,638	1,558	1,590	+34	+2.19%	12,800
Dec 30, 2025	1,550	1,567	1,542	1,556	+8	+0.52%	10,100
Dec 26, 2025	1,553	1,553	1,448	1,548	-5	-0.32%	27,100
Dec 19, 2025	1,595	1,695	1,547	1,553	-35	-2.20%	54,700
Dec 12, 2025	1,568	1,592	1,568	1,588	+20	+1.28%	13,000
Dec 5, 2025	1,556	1,570	1,550	1,568	+13	+0.84%	14,200
Nov 28, 2025	1,543	1,559	1,543	1,555	+2	+0.13%	16,900
Nov 21, 2025	1,539	1,566	1,539	1,553	-11	-0.70%	8,000
Nov 14, 2025	1,553	1,564	1,515	1,564	+14	+0.90%	11,300
Nov 7, 2025	1,566	1,566	1,533	1,550	-27	-1.71%	10,300
Oct 31, 2025	1,621	1,633	1,557	1,577	-43	-2.65%	19,400
Oct 24, 2025	1,635	1,655	1,620	1,620	-14	-0.86%	12,600
Oct 17, 2025	1,641	1,659	1,622	1,634	-29	-1.74%	10,400
Oct 10, 2025	1,637	1,668	1,619	1,663	+29	+1.77%	19,200
Oct 3, 2025	1,649	1,678	1,602	1,634	-51	-3.03%	30,100
Sep 26, 2025	1,686	1,703	1,663	1,685	-1	-0.06%	23,600
Sep 19, 2025	1,691	1,699	1,641	1,686	+35	+2.12%	50,400
Sep 12, 2025	1,633	1,869	1,601	1,651	+120	+7.84%	187,000