Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.08% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,334 | 1,340 | 1,302 | 1,302 | -32 | -2.40% | 17,200 |
Dec 13, 2024 | 1,310 | 1,334 | 1,301 | 1,334 | +24 | +1.83% | 12,500 |
Dec 6, 2024 | 1,312 | 1,322 | 1,306 | 1,310 | -2 | -0.15% | 17,000 |
Nov 29, 2024 | 1,343 | 1,347 | 1,257 | 1,312 | -30 | -2.24% | 29,200 |
Nov 22, 2024 | 1,345 | 1,357 | 1,342 | 1,342 | -3 | -0.22% | 7,300 |
Nov 15, 2024 | 1,358 | 1,360 | 1,340 | 1,345 | -17 | -1.25% | 15,200 |
Nov 8, 2024 | 1,350 | 1,369 | 1,344 | 1,362 | +12 | +0.89% | 24,100 |
Nov 1, 2024 | 1,405 | 1,452 | 1,350 | 1,350 | -56 | -3.98% | 35,900 |
Oct 25, 2024 | 1,420 | 1,440 | 1,402 | 1,406 | -32 | -2.23% | 38,000 |
Oct 18, 2024 | 1,459 | 1,469 | 1,421 | 1,438 | -19 | -1.30% | 13,900 |
Oct 11, 2024 | 1,457 | 1,476 | 1,446 | 1,457 | +6 | +0.41% | 17,400 |
Oct 4, 2024 | 1,415 | 1,464 | 1,415 | 1,451 | +10 | +0.69% | 13,600 |
Sep 27, 2024 | 1,410 | 1,453 | 1,408 | 1,441 | +34 | +2.42% | 15,000 |
Sep 20, 2024 | 1,411 | 1,436 | 1,397 | 1,407 | +3 | +0.21% | 5,300 |
Sep 13, 2024 | 1,420 | 1,433 | 1,401 | 1,404 | -11 | -0.78% | 6,400 |
Sep 6, 2024 | 1,461 | 1,461 | 1,407 | 1,415 | -26 | -1.80% | 10,700 |
Aug 30, 2024 | 1,447 | 1,477 | 1,415 | 1,441 | -6 | -0.41% | 6,200 |
Aug 23, 2024 | 1,400 | 1,450 | 1,379 | 1,447 | +67 | +4.86% | 25,000 |
Aug 16, 2024 | 1,318 | 1,380 | 1,318 | 1,380 | +43 | +3.22% | 7,300 |
Aug 9, 2024 | 1,395 | 1,395 | 1,243 | 1,337 | -79 | -5.58% | 28,900 |