Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.08% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,302 | -2.40% | 1,317 | 17,200 | ー | ー | ー |
Dec 13, 2024 | 1,334 | +1.83% | 1,313 | 12,500 | 0 | 61,100 | ー |
Dec 6, 2024 | 1,310 | -0.15% | 1,313 | 17,000 | 0 | 60,300 | ー |
Nov 29, 2024 | 1,312 | -2.24% | 1,304 | 29,200 | 0 | 60,400 | ー |
Nov 22, 2024 | 1,342 | -0.22% | 1,348 | 7,300 | 0 | 59,200 | ー |
Nov 15, 2024 | 1,345 | -1.25% | 1,345 | 15,200 | 0 | 59,700 | ー |
Nov 8, 2024 | 1,362 | +0.89% | 1,351 | 24,100 | 0 | 58,800 | ー |
Nov 1, 2024 | 1,350 | -3.98% | 1,412 | 35,900 | 0 | 57,100 | ー |
Oct 25, 2024 | 1,406 | -2.23% | 1,413 | 38,000 | 0 | 57,200 | ー |
Oct 18, 2024 | 1,438 | -1.30% | 1,444 | 13,900 | 0 | 57,600 | ー |
Oct 11, 2024 | 1,457 | +0.41% | 1,463 | 17,400 | 0 | 58,400 | ー |
Oct 4, 2024 | 1,451 | +0.69% | 1,441 | 13,600 | 0 | 61,800 | ー |
Sep 27, 2024 | 1,441 | +2.42% | 1,436 | 15,000 | 0 | 62,600 | ー |
Sep 20, 2024 | 1,407 | +0.21% | 1,413 | 5,300 | 0 | 63,400 | ー |
Sep 13, 2024 | 1,404 | -0.78% | 1,414 | 6,400 | 0 | 63,000 | ー |
Sep 6, 2024 | 1,415 | -1.80% | 1,437 | 10,700 | 0 | 63,000 | ー |
Aug 30, 2024 | 1,441 | -0.41% | 1,443 | 6,200 | 0 | 63,600 | ー |
Aug 23, 2024 | 1,447 | +4.86% | 1,432 | 25,000 | 0 | 63,600 | ー |
Aug 16, 2024 | 1,380 | +3.22% | 1,341 | 7,300 | 0 | 70,000 | ー |
Aug 9, 2024 | 1,337 | -5.58% | 1,328 | 28,900 | 0 | 69,800 | ー |