NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Jan 15, 2025

1,290 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,556	1,570	1,550	1,569	+14	+0.90%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,555	+0.13%	1,546	16,900	0	37,500	ー
Nov 21, 2025	1,553	-0.70%	1,554	8,000	0	37,200	ー
Nov 14, 2025	1,564	+0.90%	1,533	11,300	0	37,100	ー
Nov 7, 2025	1,550	-1.71%	1,551	10,300	0	37,700	ー
Oct 31, 2025	1,577	-2.65%	1,602	19,400	0	36,600	ー
Oct 24, 2025	1,620	-0.86%	1,634	12,600	0	40,000	ー
Oct 17, 2025	1,634	-1.74%	1,641	10,400	0	41,700	ー
Oct 10, 2025	1,663	+1.77%	1,643	19,200	0	43,200	ー
Oct 3, 2025	1,634	-3.03%	1,641	30,100	0	43,200	ー
Sep 26, 2025	1,685	-0.06%	1,689	23,600	0	63,900	ー
Sep 19, 2025	1,686	+2.12%	1,686	50,400	0	61,900	ー
Sep 12, 2025	1,651	+7.84%	1,723	187,000	0	48,000	ー
Sep 5, 2025	1,531	+3.80%	1,492	41,000	0	46,200	ー
Aug 29, 2025	1,475	-0.61%	1,484	37,500	0	58,600	ー
Aug 22, 2025	1,484	+2.49%	1,479	30,900	0	76,000	ー
Aug 15, 2025	1,448	+0.49%	1,443	18,100	0	91,900	ー
Aug 8, 2025	1,441	+0.28%	1,437	18,200	0	108,300	ー
Aug 1, 2025	1,437	+1.91%	1,426	11,700	0	109,800	ー
Jul 25, 2025	1,410	+0.28%	1,406	12,800	0	107,600	ー
Jul 18, 2025	1,406	-0.85%	1,399	27,300	0	110,300	ー