NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low May 12, 2025

1,359 JPY

Yearly High Mar 5, 2026

1,822 JPY

Yearly Low Feb 9, 2026

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,655	1,665	1,602	1,626	-25	-1.51%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,651	-3.39%	1,690	20,700	0	51,100	ー
Apr 17, 2026	1,709	+1.12%	1,707	14,300	0	51,400	ー
Apr 10, 2026	1,690	-0.65%	1,724	15,300	0	46,700	ー
Apr 3, 2026	1,701	-3.08%	1,700	15,000	0	48,600	ー
Mar 27, 2026	1,755	-3.57%	1,794	45,900	0	73,000	ー
Mar 19, 2026	1,820	+1.11%	1,812	23,600	0	49,400	ー
Mar 13, 2026	1,800	0.00%	1,797	24,400	0	43,400	ー
Mar 6, 2026	1,800	+1.24%	1,785	147,000	0	44,200	ー
Feb 27, 2026	1,778	+3.98%	1,740	59,600	2,200	60,100	27.32
Feb 20, 2026	1,710	+7.01%	1,657	65,100	0	52,300	ー
Feb 13, 2026	1,598	-0.12%	1,622	76,300	0	53,400	ー
Feb 6, 2026	1,600	+1.14%	1,596	12,600	0	47,100	ー
Jan 30, 2026	1,582	-1.12%	1,583	10,700	0	46,200	ー
Jan 23, 2026	1,600	-0.25%	1,597	13,500	0	51,500	ー
Jan 16, 2026	1,604	+0.88%	1,594	13,400	0	53,100	ー
Jan 9, 2026	1,590	+2.19%	1,586	12,800	0	52,000	ー
Dec 30, 2025	1,556	+0.52%	1,556	10,100	ー	ー	ー
Dec 26, 2025	1,548	-0.32%	1,530	27,100	0	53,800	ー
Dec 19, 2025	1,553	-2.20%	1,581	54,700	0	56,400	ー
Dec 12, 2025	1,588	+1.28%	1,582	13,000	0	47,600	ー