NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,803	1,803	1,798	1,800	-3	-0.17%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,800	0.00%	1,797	24,400	ー	ー	ー
Mar 6, 2026	1,800	+1.24%	1,785	147,000	0	44,200	ー
Feb 27, 2026	1,778	+3.98%	1,740	59,600	2,200	60,100	27.32
Feb 20, 2026	1,710	+7.01%	1,657	65,100	0	52,300	ー
Feb 13, 2026	1,598	-0.12%	1,622	76,300	0	53,400	ー
Feb 6, 2026	1,600	+1.14%	1,596	12,600	0	47,100	ー
Jan 30, 2026	1,582	-1.12%	1,583	10,700	0	46,200	ー
Jan 23, 2026	1,600	-0.25%	1,597	13,500	0	51,500	ー
Jan 16, 2026	1,604	+0.88%	1,594	13,400	0	53,100	ー
Jan 9, 2026	1,590	+2.19%	1,586	12,800	0	52,000	ー
Dec 30, 2025	1,556	+0.52%	1,556	10,100	ー	ー	ー
Dec 26, 2025	1,548	-0.32%	1,530	27,100	0	53,800	ー
Dec 19, 2025	1,553	-2.20%	1,581	54,700	0	56,400	ー
Dec 12, 2025	1,588	+1.28%	1,582	13,000	0	47,600	ー
Dec 5, 2025	1,568	+0.84%	1,562	14,200	0	43,600	ー
Nov 28, 2025	1,555	+0.13%	1,546	16,900	0	37,500	ー
Nov 21, 2025	1,553	-0.70%	1,554	8,000	0	37,200	ー
Nov 14, 2025	1,564	+0.90%	1,533	11,300	0	37,100	ー
Nov 7, 2025	1,550	-1.71%	1,551	10,300	0	37,700	ー
Oct 31, 2025	1,577	-2.65%	1,602	19,400	0	36,600	ー