NATOCO CO.,LTD.(4627) Historical

52 Week High Sep 8, 2025

1,869 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 8, 2025

1,869 JPY

Yearly Low Jan 15, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,600	1,568	1,574	-26	-1.63%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,600	-0.25%	1,597	13,500	0	51,500	ー
Jan 16, 2026	1,604	+0.88%	1,594	13,400	0	53,100	ー
Jan 9, 2026	1,590	+2.19%	1,586	12,800	0	52,000	ー
Dec 30, 2025	1,556	+0.52%	1,556	10,100	ー	ー	ー
Dec 26, 2025	1,548	-0.32%	1,530	27,100	0	53,800	ー
Dec 19, 2025	1,553	-2.20%	1,581	54,700	0	56,400	ー
Dec 12, 2025	1,588	+1.28%	1,582	13,000	0	47,600	ー
Dec 5, 2025	1,568	+0.84%	1,562	14,200	0	43,600	ー
Nov 28, 2025	1,555	+0.13%	1,546	16,900	0	37,500	ー
Nov 21, 2025	1,553	-0.70%	1,554	8,000	0	37,200	ー
Nov 14, 2025	1,564	+0.90%	1,533	11,300	0	37,100	ー
Nov 7, 2025	1,550	-1.71%	1,551	10,300	0	37,700	ー
Oct 31, 2025	1,577	-2.65%	1,602	19,400	0	36,600	ー
Oct 24, 2025	1,620	-0.86%	1,634	12,600	0	40,000	ー
Oct 17, 2025	1,634	-1.74%	1,641	10,400	0	41,700	ー
Oct 10, 2025	1,663	+1.77%	1,643	19,200	0	43,200	ー
Oct 3, 2025	1,634	-3.03%	1,641	30,100	0	43,200	ー
Sep 26, 2025	1,685	-0.06%	1,689	23,600	0	63,900	ー
Sep 19, 2025	1,686	+2.12%	1,686	50,400	0	61,900	ー
Sep 12, 2025	1,651	+7.84%	1,723	187,000	0	48,000	ー