Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,301 | 1,441 | 1,300 | 1,360 | -60 | -4.23% | 25,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,420 | -7.55% | 1,468 | 24,000 | 0 | 63,100 | ー |
Mar 28, 2025 | 1,536 | +3.57% | 1,527 | 16,000 | 0 | 80,700 | ー |
Mar 21, 2025 | 1,483 | +1.58% | 1,477 | 7,000 | 0 | 78,300 | ー |
Mar 14, 2025 | 1,460 | +0.34% | 1,446 | 4,000 | 0 | 76,100 | ー |
Mar 7, 2025 | 1,455 | +1.68% | 1,450 | 27,200 | 0 | 75,400 | ー |
Feb 28, 2025 | 1,431 | -0.62% | 1,449 | 25,300 | 200 | 74,100 | 370.50 |
Feb 21, 2025 | 1,440 | -0.14% | 1,456 | 45,000 | 0 | 75,500 | ー |
Feb 14, 2025 | 1,442 | +1.48% | 1,430 | 10,700 | 0 | 64,400 | ー |
Feb 7, 2025 | 1,421 | +2.97% | 1,394 | 11,700 | 0 | 62,600 | ー |
Jan 31, 2025 | 1,380 | +3.29% | 1,364 | 8,800 | 0 | 61,300 | ー |
Jan 24, 2025 | 1,336 | +1.98% | 1,319 | 15,600 | 0 | 62,200 | ー |
Jan 17, 2025 | 1,310 | -4.45% | 1,321 | 34,000 | 0 | 61,500 | ー |
Jan 10, 2025 | 1,371 | +0.07% | 1,368 | 11,000 | 0 | 60,200 | ー |
Dec 30, 2024 | 1,370 | +3.32% | 1,355 | 4,200 | ー | ー | ー |
Dec 27, 2024 | 1,326 | +1.84% | 1,308 | 22,900 | 0 | 60,500 | ー |
Dec 20, 2024 | 1,302 | -2.40% | 1,317 | 17,200 | 0 | 60,900 | ー |
Dec 13, 2024 | 1,334 | +1.83% | 1,313 | 12,500 | 0 | 61,100 | ー |
Dec 6, 2024 | 1,310 | -0.15% | 1,313 | 17,000 | 0 | 60,300 | ー |
Nov 29, 2024 | 1,312 | -2.24% | 1,304 | 29,200 | 0 | 60,400 | ー |
Nov 22, 2024 | 1,342 | -0.22% | 1,348 | 7,300 | 0 | 59,200 | ー |