About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NATOCO CO.,LTD.(4627) Historical

4627
TSE Standard
NATOCO CO.,LTD.
1,360
JPY
-29
(-2.09%)
Apr 8, 3:21 pm JST
9.21
USD
Apr 8, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,636 JPY
52 Week Low Aug 7, 2024
1,243 JPY
Yearly High Mar 28, 2025
1,550 JPY
Yearly Low Jan 15, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,301 1,441 1,300 1,360 -60 -4.23% 25,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,420 -7.55% 1,468 24,000 0 63,100
Mar 28, 2025 1,536 +3.57% 1,527 16,000 0 80,700
Mar 21, 2025 1,483 +1.58% 1,477 7,000 0 78,300
Mar 14, 2025 1,460 +0.34% 1,446 4,000 0 76,100
Mar 7, 2025 1,455 +1.68% 1,450 27,200 0 75,400
Feb 28, 2025 1,431 -0.62% 1,449 25,300 200 74,100 370.50
Feb 21, 2025 1,440 -0.14% 1,456 45,000 0 75,500
Feb 14, 2025 1,442 +1.48% 1,430 10,700 0 64,400
Feb 7, 2025 1,421 +2.97% 1,394 11,700 0 62,600
Jan 31, 2025 1,380 +3.29% 1,364 8,800 0 61,300
Jan 24, 2025 1,336 +1.98% 1,319 15,600 0 62,200
Jan 17, 2025 1,310 -4.45% 1,321 34,000 0 61,500
Jan 10, 2025 1,371 +0.07% 1,368 11,000 0 60,200
Dec 30, 2024 1,370 +3.32% 1,355 4,200
Dec 27, 2024 1,326 +1.84% 1,308 22,900 0 60,500
Dec 20, 2024 1,302 -2.40% 1,317 17,200 0 60,900
Dec 13, 2024 1,334 +1.83% 1,313 12,500 0 61,100
Dec 6, 2024 1,310 -0.15% 1,313 17,000 0 60,300
Nov 29, 2024 1,312 -2.24% 1,304 29,200 0 60,400
Nov 22, 2024 1,342 -0.22% 1,348 7,300 0 59,200