kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,766
JPY
+15
(+0.32%)
Dec 5, 3:30 pm JST
30.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,812 JPY
52 Week Low Feb 18, 2025
1,907 JPY
Yearly High Dec 1, 2025
4,812 JPY
Yearly Low Feb 18, 2025
1,907 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,060 4,834 1,907 4,766 +2,716 +132.49% 77,118,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,550 2,170 1,410 2,050 +493 +31.66% 67,905,400
2023 1,115 1,590 1,089 1,557 +439 +39.27% 55,326,800
2022 1,787 1,800 1,103 1,118 -622 -35.75% 51,829,400
2021 1,525 1,760 1,205 1,740 +213 +13.95% 53,203,800
2020 1,096 1,622 806 1,527 +414 +37.20% 68,540,400
2019 747 1,125 735 1,113 +340 +43.98% 56,496,400
2018 1,280 1,380 711 773 -482 -38.41% 67,186,400
2017 1,153 1,447 1,116 1,255 +119 +10.48% 67,071,200
2016 1,153 1,190 737 1,136 -32 -2.74% 56,148,400
2015 1,070 1,340 901 1,168 +93 +8.65% 65,904,000
2014 830 1,100 717 1,075 +248 +29.99% 51,478,400
2013 627 942 599 827 +219 +36.02% 66,274,400
2012 503 631 460 608 +112 +22.58% 24,402,800
2011 653 712 462 496 -154 -23.69% 37,209,200
2010 611 695 540 650 +38 +6.21% 44,525,600
2009 431 633 369 612 +185 +43.33% 53,768,400
2008 820 827 337 427 -395 -48.05% 85,827,200
2007 821 962 730 822 -4 -0.48% 70,638,800
2006 731 875 608 826 +111 +15.52% 78,927,200
2005 470 750 466 715 +240 +50.53% 72,290,400