TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Jan 27, 2026

5,244 JPY

52 Week Low Feb 18, 2025

1,907 JPY

Yearly High Jan 27, 2026

5,244 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,800	5,244	4,732	5,084	+322	+6.76%	5,644,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,060	5,210	1,907	4,762	+2,712	+132.29%	82,340,500
2024	1,550	2,170	1,410	2,050	+493	+31.66%	67,905,400
2023	1,115	1,590	1,089	1,557	+439	+39.27%	55,326,800
2022	1,787	1,800	1,103	1,118	-622	-35.75%	51,829,400
2021	1,525	1,760	1,205	1,740	+213	+13.95%	53,203,800
2020	1,096	1,622	806	1,527	+414	+37.20%	68,540,400
2019	747	1,125	735	1,113	+340	+43.98%	56,496,400
2018	1,280	1,380	711	773	-482	-38.41%	67,186,400
2017	1,153	1,447	1,116	1,255	+119	+10.48%	67,071,200
2016	1,153	1,190	737	1,136	-32	-2.74%	56,148,400
2015	1,070	1,340	901	1,168	+93	+8.65%	65,904,000
2014	830	1,100	717	1,075	+248	+29.99%	51,478,400
2013	627	942	599	827	+219	+36.02%	66,274,400
2012	503	631	460	608	+112	+22.58%	24,402,800
2011	653	712	462	496	-154	-23.69%	37,209,200
2010	611	695	540	650	+38	+6.21%	44,525,600
2009	431	633	369	612	+185	+43.33%	53,768,400
2008	820	827	337	427	-395	-48.05%	85,827,200
2007	821	962	730	822	-4	-0.48%	70,638,800
2006	731	875	608	826	+111	+15.52%	78,927,200