Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,100 | 4,340 | 2,820 | 4,020 | +905 | +29.05% | 33,664,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,230 | 3,180 | 2,178 | 3,115 | +878 | +39.25% | 27,663,400 |
2022 | 3,575 | 3,600 | 2,207 | 2,237 | -1,243 | -35.72% | 25,914,700 |
2021 | 3,050 | 3,520 | 2,410 | 3,480 | +425 | +13.91% | 26,601,900 |
2020 | 2,192 | 3,245 | 1,612 | 3,055 | +828 | +37.18% | 34,270,200 |
2019 | 1,495 | 2,250 | 1,470 | 2,227 | +680 | +43.96% | 28,248,200 |
2018 | 2,560 | 2,760 | 1,423 | 1,547 | -963 | -38.37% | 33,593,200 |
2017 | 2,307 | 2,895 | 2,232 | 2,510 | +238 | +10.48% | 33,535,600 |
2016 | 2,307 | 2,380 | 1,475 | 2,272 | -65 | -2.78% | 28,074,200 |
2015 | 2,140 | 2,680 | 1,802 | 2,337 | +187 | +8.70% | 32,952,000 |
2014 | 1,660 | 2,200 | 1,435 | 2,150 | +495 | +29.91% | 25,739,200 |
2013 | 1,255 | 1,885 | 1,198 | 1,655 | +438 | +35.99% | 33,137,200 |
2012 | 1,006 | 1,263 | 920 | 1,217 | +224 | +22.56% | 12,201,400 |
2011 | 1,307 | 1,425 | 925 | 993 | -307 | -23.62% | 18,604,600 |
2010 | 1,223 | 1,390 | 1,080 | 1,300 | +75 | +6.12% | 22,262,800 |
2009 | 863 | 1,267 | 739 | 1,225 | +371 | +43.44% | 26,884,200 |
2008 | 1,640 | 1,655 | 675 | 854 | -791 | -48.09% | 42,913,600 |
2007 | 1,642 | 1,925 | 1,460 | 1,645 | -7 | -0.42% | 35,319,400 |
2006 | 1,462 | 1,750 | 1,217 | 1,652 | +222 | +15.52% | 39,463,600 |
2005 | 940 | 1,500 | 932 | 1,430 | +480 | +50.53% | 36,145,200 |
2004 | 972 | 1,015 | 817 | 950 | -5 | -0.52% | 14,000,000 |