kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,792
JPY
+41
(+0.86%)
Dec 5, 1:30 pm JST
30.93
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,792.4
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,812 JPY
52 Week Low Feb 18, 2025
1,907 JPY
Yearly High Dec 1, 2025
4,812 JPY
Yearly Low Feb 18, 2025
1,907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,713 4,834 4,662 4,792 +132 +2.83% 1,091,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,660 +7.42% 4,641 1,446,200 56,200 128,900 2.29
Nov 21, 2025 4,338 -0.75% 4,319 1,500,000 15,300 54,600 3.57
Nov 14, 2025 4,371 -0.36% 4,397 1,353,400 15,100 54,500 3.61
Nov 7, 2025 4,387 +6.25% 4,176 3,029,000 18,400 63,400 3.45
Oct 31, 2025 4,129 +3.61% 4,006 3,656,600 15,700 56,600 3.61
Oct 24, 2025 3,985 +5.70% 3,910 957,200 16,200 77,800 4.80
Oct 17, 2025 3,770 -0.13% 3,764 911,400 16,600 70,300 4.23
Oct 10, 2025 3,775 -4.19% 3,882 1,426,200 18,900 74,900 3.96
Oct 3, 2025 3,940 -2.72% 3,935 1,863,000 21,000 81,600 3.89
Sep 26, 2025 4,050 +1.38% 4,063 934,000 18,100 100,400 5.55
Sep 19, 2025 3,995 +2.57% 3,972 1,702,200 17,200 120,300 6.99
Sep 12, 2025 3,895 +1.83% 3,914 899,200 15,600 122,100 7.83
Sep 5, 2025 3,825 -1.16% 3,896 1,561,200 16,500 138,000 8.36
Aug 29, 2025 3,870 +4.03% 3,771 1,410,000 14,300 89,900 6.29
Aug 22, 2025 3,720 +1.92% 3,642 716,600 12,400 79,800 6.44
Aug 15, 2025 3,650 +1.81% 3,614 1,210,600 11,900 85,300 7.17
Aug 8, 2025 3,585 +4.82% 3,491 1,202,000 9,600 133,300 13.89
Aug 1, 2025 3,420 +3.79% 3,335 1,458,800 11,500 157,200 13.67
Jul 25, 2025 3,295 +2.01% 3,269 888,200 11,400 158,800 13.93
Jul 18, 2025 3,230 0.00% 3,240 866,000 11,700 158,600 13.56