TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Jan 27, 2026

5,244 JPY

52 Week Low Feb 18, 2025

1,907 JPY

Yearly High Jan 27, 2026

5,244 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,976	5,244	4,952	5,084	-13	-0.26%	1,769,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,097	+5.14%	4,982	1,755,700	142,500	119,800	0.84
Jan 16, 2026	4,848	+1.49%	4,812	958,100	62,100	135,300	2.18
Jan 9, 2026	4,777	+0.31%	4,807	1,160,600	62,500	159,400	2.55
Dec 30, 2025	4,762	-1.29%	4,795	366,500	ー	ー	ー
Dec 26, 2025	4,824	+3.03%	4,761	1,667,100	55,800	166,400	2.98
Dec 19, 2025	4,682	-6.38%	4,856	2,017,800	58,700	145,800	2.48
Dec 12, 2025	5,001	+4.93%	4,948	1,170,800	41,000	127,100	3.10
Dec 5, 2025	4,766	+2.27%	4,745	1,177,900	35,300	141,700	4.01
Nov 28, 2025	4,660	+7.42%	4,641	1,446,200	56,200	128,900	2.29
Nov 21, 2025	4,338	-0.75%	4,319	1,500,000	15,300	54,600	3.57
Nov 14, 2025	4,371	-0.36%	4,397	1,353,400	15,100	54,500	3.61
Nov 7, 2025	4,387	+6.25%	4,176	3,029,000	18,400	63,400	3.45
Oct 31, 2025	4,129	+3.61%	4,006	3,656,600	15,700	56,600	3.61
Oct 24, 2025	3,985	+5.70%	3,910	957,200	16,200	77,800	4.80
Oct 17, 2025	3,770	-0.13%	3,764	911,400	16,600	70,300	4.23
Oct 10, 2025	3,775	-4.19%	3,882	1,426,200	18,900	74,900	3.96
Oct 3, 2025	3,940	-2.72%	3,935	1,863,000	21,000	81,600	3.89
Sep 26, 2025	4,050	+1.38%	4,063	934,000	18,100	100,400	5.55
Sep 19, 2025	3,995	+2.57%	3,972	1,702,200	17,200	120,300	6.99
Sep 12, 2025	3,895	+1.83%	3,914	899,200	15,600	122,100	7.83