About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,020
JPY
+50
(+1.26%)
Dec 23, 3:30 pm JST
25.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,042.5
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
4,340 JPY
52 Week Low May 2, 2024
2,820 JPY
Yearly High Dec 3, 2024
4,340 JPY
Yearly Low May 2, 2024
2,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,000 4,050 3,990 4,020 +50 +1.26% 169,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,970 -0.13% 3,962 448,100 ー ー ー
Dec 13, 2024 3,975 -3.75% 4,039 606,100 12,500 37,200 2.98
Dec 6, 2024 4,130 -3.39% 4,241 599,300 13,200 42,800 3.24
Nov 29, 2024 4,275 +3.39% 4,246 650,300 15,400 42,500 2.76
Nov 22, 2024 4,135 +0.85% 4,129 816,300 14,200 35,900 2.53
Nov 15, 2024 4,100 -0.61% 4,153 844,200 14,500 32,700 2.26
Nov 8, 2024 4,125 +3.90% 4,045 1,059,500 15,600 37,000 2.37
Nov 1, 2024 3,970 +2.32% 3,990 586,500 14,000 32,500 2.32
Oct 25, 2024 3,880 -1.27% 3,884 484,000 13,700 32,200 2.35
Oct 18, 2024 3,930 -0.13% 3,934 313,500 16,900 34,400 2.04
Oct 11, 2024 3,935 +3.83% 3,967 704,300 14,300 42,800 2.99
Oct 4, 2024 3,790 +2.29% 3,764 589,400 11,500 34,000 2.96
Sep 27, 2024 3,705 +0.82% 3,718 515,800 10,000 32,800 3.28
Sep 20, 2024 3,675 +1.38% 3,644 479,300 10,200 36,500 3.58
Sep 13, 2024 3,625 +1.97% 3,590 739,700 10,200 44,100 4.32
Sep 6, 2024 3,555 -3.92% 3,635 508,700 10,900 42,000 3.85
Aug 30, 2024 3,700 +4.23% 3,604 750,100 11,500 49,600 4.31
Aug 23, 2024 3,550 +0.42% 3,522 658,300 11,600 37,300 3.22
Aug 16, 2024 3,535 +1.73% 3,501 572,100 11,400 39,600 3.47
Aug 9, 2024 3,475 +5.62% 3,308 1,469,400 11,600 38,600 3.33