TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low May 9, 2025

2,442 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Apr 2, 2026

4,628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,776	4,844	4,753	4,839	+39	+0.81%	610,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,800	+0.21%	4,781	1,239,300	56,600	63,800	1.13
Apr 17, 2026	4,790	+1.01%	4,776	1,595,300	62,700	63,900	1.02
Apr 10, 2026	4,742	-0.17%	4,762	2,859,100	61,800	83,900	1.36
Apr 3, 2026	4,750	-7.21%	4,738	4,581,600	56,000	98,100	1.75
Mar 27, 2026	5,119	+0.29%	5,099	1,693,400	297,500	238,500	0.80
Mar 19, 2026	5,104	+0.08%	5,118	1,043,600	152,200	222,600	1.46
Mar 13, 2026	5,100	-2.60%	5,080	1,467,300	138,900	241,500	1.74
Mar 6, 2026	5,236	-2.51%	5,193	1,755,100	155,300	210,600	1.36
Feb 27, 2026	5,371	-10.33%	5,591	2,813,200	153,400	186,100	1.21
Feb 20, 2026	5,990	+8.14%	5,797	1,426,500	126,400	102,400	0.81
Feb 13, 2026	5,539	+5.20%	5,505	1,152,400	115,300	102,000	0.88
Feb 6, 2026	5,265	+5.30%	5,196	2,211,200	109,900	116,000	1.06
Jan 30, 2026	5,000	-1.90%	5,096	1,903,200	145,200	119,800	0.83
Jan 23, 2026	5,097	+5.14%	4,982	1,755,700	142,500	119,800	0.84
Jan 16, 2026	4,848	+1.49%	4,812	958,100	62,100	135,300	2.18
Jan 9, 2026	4,777	+0.31%	4,807	1,160,600	62,500	159,400	2.55
Dec 30, 2025	4,762	-1.29%	4,795	366,500	ー	ー	ー
Dec 26, 2025	4,824	+3.03%	4,761	1,667,100	55,800	166,400	2.98
Dec 19, 2025	4,682	-6.38%	4,856	2,017,800	58,700	145,800	2.48
Dec 12, 2025	5,001	+4.93%	4,948	1,170,800	41,000	127,100	3.10