kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,600
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
32.21
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
4,965 JPY
52 Week Low May 2, 2024
2,820 JPY
Yearly High Mar 27, 2025
4,965 JPY
Yearly Low Feb 18, 2025
3,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 4,560 4,630 4,520 4,600 +100 +2.22% 503,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,500 -5.66% 4,475 919,900 16,400 65,500 3.99
Apr 4, 2025 4,770 -0.73% 4,805 1,133,400 42,400 67,600 1.59
Mar 28, 2025 4,805 +17.34% 4,739 2,770,600 70,800 76,200 1.08
Mar 21, 2025 4,095 +1.87% 4,062 313,700 12,400 69,300 5.59
Mar 14, 2025 4,020 -0.86% 3,999 529,600 15,500 66,200 4.27
Mar 7, 2025 4,055 +3.05% 4,055 493,200 20,600 66,300 3.22
Feb 28, 2025 3,935 -1.38% 3,969 497,300 17,200 66,300 3.85
Feb 21, 2025 3,990 +2.31% 4,010 877,100 14,700 85,300 5.80
Feb 14, 2025 3,900 -0.64% 3,954 308,300 10,700 52,800 4.93
Feb 7, 2025 3,925 -6.44% 4,000 697,600 11,300 49,900 4.42
Jan 31, 2025 4,195 -2.44% 4,253 388,900 12,600 41,700 3.31
Jan 24, 2025 4,300 +1.78% 4,289 452,000 14,100 42,500 3.01
Jan 17, 2025 4,225 +0.96% 4,192 510,900 16,900 43,100 2.55
Jan 10, 2025 4,185 +2.07% 4,314 1,551,500 18,700 46,900 2.51
Dec 30, 2024 4,100 0.00% 4,117 103,400 ー ー ー
Dec 27, 2024 4,100 +3.27% 4,030 354,200 15,100 38,700 2.56
Dec 20, 2024 3,970 -0.13% 3,962 448,100 12,100 40,000 3.31
Dec 13, 2024 3,975 -3.75% 4,039 606,100 12,500 37,200 2.98
Dec 6, 2024 4,130 -3.39% 4,241 599,300 13,200 42,800 3.24
Nov 29, 2024 4,275 +3.39% 4,246 650,300 15,400 42,500 2.76