TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low Mar 14, 2025

1,992 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,050	5,123	5,040	5,100	+19	+0.37%	201,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,100	-2.60%	5,080	1,467,300	ー	ー	ー
Mar 6, 2026	5,236	-2.51%	5,193	1,755,100	155,300	210,600	1.36
Feb 27, 2026	5,371	-10.33%	5,591	2,813,200	153,400	186,100	1.21
Feb 20, 2026	5,990	+8.14%	5,797	1,426,500	126,400	102,400	0.81
Feb 13, 2026	5,539	+5.20%	5,505	1,152,400	115,300	102,000	0.88
Feb 6, 2026	5,265	+5.30%	5,196	2,211,200	109,900	116,000	1.06
Jan 30, 2026	5,000	-1.90%	5,096	1,903,200	145,200	119,800	0.83
Jan 23, 2026	5,097	+5.14%	4,982	1,755,700	142,500	119,800	0.84
Jan 16, 2026	4,848	+1.49%	4,812	958,100	62,100	135,300	2.18
Jan 9, 2026	4,777	+0.31%	4,807	1,160,600	62,500	159,400	2.55
Dec 30, 2025	4,762	-1.29%	4,795	366,500	ー	ー	ー
Dec 26, 2025	4,824	+3.03%	4,761	1,667,100	55,800	166,400	2.98
Dec 19, 2025	4,682	-6.38%	4,856	2,017,800	58,700	145,800	2.48
Dec 12, 2025	5,001	+4.93%	4,948	1,170,800	41,000	127,100	3.10
Dec 5, 2025	4,766	+2.27%	4,745	1,177,900	35,300	141,700	4.01
Nov 28, 2025	4,660	+7.42%	4,641	1,446,200	56,200	128,900	2.29
Nov 21, 2025	4,338	-0.75%	4,319	1,500,000	15,300	54,600	3.57
Nov 14, 2025	4,371	-0.36%	4,397	1,353,400	15,100	54,500	3.61
Nov 7, 2025	4,387	+6.25%	4,176	3,029,000	18,400	63,400	3.45
Oct 31, 2025	4,129	+3.61%	4,006	3,656,600	15,700	56,600	3.61