TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Jan 27, 2026

5,244 JPY

52 Week Low Feb 18, 2025

1,907 JPY

Yearly High Jan 27, 2026

5,244 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,070	5,125	5,038	5,084	-38	-0.74%	194,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,122	5,230	5,061	5,122	-49	-0.95%	346,700
Jan 27, 2026	5,060	5,244	5,022	5,171	+112	+2.21%	687,800
Jan 26, 2026	4,976	5,133	4,952	5,059	-38	-0.75%	345,700
Jan 23, 2026	5,094	5,158	5,005	5,097	+3	+0.06%	247,800
Jan 22, 2026	4,894	5,165	4,892	5,094	+242	+4.99%	855,700
Jan 21, 2026	4,775	4,852	4,765	4,852	+22	+0.46%	193,600
Jan 20, 2026	4,845	4,877	4,789	4,830	-4	-0.08%	316,600
Jan 19, 2026	4,846	4,848	4,790	4,834	-14	-0.29%	142,000
Jan 16, 2026	4,790	4,848	4,761	4,848	+58	+1.21%	213,700
Jan 15, 2026	4,820	4,827	4,758	4,790	-38	-0.79%	217,700
Jan 14, 2026	4,814	4,880	4,798	4,828	+28	+0.58%	295,600
Jan 13, 2026	4,845	4,850	4,782	4,800	+23	+0.48%	231,100
Jan 9, 2026	4,800	4,807	4,737	4,777	-38	-0.79%	228,500
Jan 8, 2026	4,825	4,897	4,796	4,815	+11	+0.23%	228,500
Jan 7, 2026	4,750	4,832	4,732	4,804	+4	+0.08%	220,600
Jan 6, 2026	4,876	4,900	4,784	4,800	-39	-0.81%	230,000
Jan 5, 2026	4,800	4,850	4,751	4,839	+77	+1.62%	253,000
Dec 30, 2025	4,810	4,850	4,762	4,762	-47	-0.98%	177,600
Dec 29, 2025	4,824	4,833	4,761	4,809	-15	-0.31%	188,900
Dec 26, 2025	4,810	4,850	4,790	4,824	+11	+0.23%	192,100