TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low May 9, 2025

2,442 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Apr 2, 2026

4,628 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,755	4,800	4,755	4,800	+47	+0.99%	325,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,776	4,793	4,753	4,753	-47	-0.98%	193,700
Apr 24, 2026	4,755	4,800	4,746	4,800	+55	+1.16%	226,500
Apr 23, 2026	4,785	4,791	4,727	4,745	-52	-1.08%	403,900
Apr 22, 2026	4,820	4,826	4,782	4,797	-10	-0.21%	186,000
Apr 21, 2026	4,812	4,827	4,803	4,807	+7	+0.15%	190,100
Apr 20, 2026	4,771	4,821	4,771	4,800	+10	+0.21%	232,800
Apr 17, 2026	4,816	4,828	4,760	4,790	-38	-0.79%	254,300
Apr 16, 2026	4,775	4,829	4,770	4,828	+53	+1.11%	403,200
Apr 15, 2026	4,762	4,794	4,760	4,775	+15	+0.32%	320,400
Apr 14, 2026	4,760	4,794	4,736	4,760	+15	+0.32%	326,000
Apr 13, 2026	4,760	4,828	4,735	4,745	+3	+0.06%	291,400
Apr 10, 2026	4,795	4,795	4,732	4,742	-54	-1.13%	312,100
Apr 9, 2026	4,740	4,797	4,738	4,796	-33	-0.68%	468,600
Apr 8, 2026	4,730	4,862	4,718	4,829	+99	+2.09%	1,159,400
Apr 7, 2026	4,722	4,740	4,715	4,730	+10	+0.21%	592,900
Apr 6, 2026	4,735	4,739	4,692	4,720	-30	-0.63%	326,100
Apr 3, 2026	4,670	4,750	4,661	4,750	+72	+1.54%	719,600
Apr 2, 2026	4,685	4,696	4,628	4,678	-22	-0.47%	888,700
Apr 1, 2026	4,660	4,720	4,636	4,700	-284	-5.70%	2,209,000
Mar 31, 2026	4,979	5,055	4,902	4,984	-23	-0.46%	415,000