TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low Mar 14, 2025

1,992 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,050	5,123	5,040	5,100	+19	+0.37%	201,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,116	5,135	5,073	5,081	-97	-1.87%	207,900
Mar 11, 2026	5,157	5,230	5,155	5,178	+60	+1.17%	170,000
Mar 10, 2026	5,155	5,220	5,040	5,118	+63	+1.25%	258,600
Mar 9, 2026	5,036	5,085	4,950	5,055	-181	-3.46%	629,200
Mar 6, 2026	5,107	5,242	5,093	5,236	+83	+1.61%	221,300
Mar 5, 2026	5,250	5,289	5,124	5,153	-5	-0.10%	414,700
Mar 4, 2026	5,120	5,194	5,049	5,158	+26	+0.51%	458,600
Mar 3, 2026	5,223	5,304	5,100	5,132	-168	-3.17%	377,600
Mar 2, 2026	5,233	5,392	5,230	5,300	-71	-1.32%	282,900
Feb 27, 2026	5,261	5,390	5,215	5,371	+88	+1.67%	409,900
Feb 26, 2026	5,403	5,424	5,250	5,283	-145	-2.67%	661,300
Feb 25, 2026	6,170	6,275	5,355	5,428	-668	-10.96%	1,448,300
Feb 24, 2026	6,090	6,141	5,989	6,096	+106	+1.77%	293,700
Feb 20, 2026	5,975	6,019	5,889	5,990	-28	-0.47%	305,200
Feb 19, 2026	5,799	6,031	5,762	6,018	+215	+3.70%	444,600
Feb 18, 2026	5,552	5,822	5,538	5,803	+285	+5.16%	335,000
Feb 17, 2026	5,500	5,545	5,451	5,518	+45	+0.82%	175,200
Feb 16, 2026	5,621	5,621	5,462	5,473	-66	-1.19%	166,500
Feb 13, 2026	5,623	5,635	5,490	5,539	-73	-1.30%	223,100
Feb 12, 2026	5,537	5,654	5,506	5,612	+153	+2.80%	252,800