Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,570 | 4,610 | 4,550 | 4,600 | 0 | 0.00% | 99,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,590 | 4,630 | 4,570 | 4,600 | +10 | +0.22% | 117,900 |
Apr 15, 2025 | 4,595 | 4,615 | 4,575 | 4,590 | +65 | +1.44% | 89,600 |
Apr 14, 2025 | 4,560 | 4,595 | 4,520 | 4,525 | +25 | +0.56% | 96,800 |
Apr 11, 2025 | 4,455 | 4,500 | 4,405 | 4,500 | -165 | -3.54% | 133,000 |
Apr 10, 2025 | 4,690 | 4,690 | 4,560 | 4,665 | +305 | +7.00% | 155,900 |
Apr 9, 2025 | 4,435 | 4,450 | 4,285 | 4,360 | -120 | -2.68% | 190,900 |
Apr 8, 2025 | 4,495 | 4,620 | 4,480 | 4,480 | +55 | +1.24% | 162,100 |
Apr 7, 2025 | 4,430 | 4,560 | 4,330 | 4,425 | -345 | -7.23% | 278,000 |
Apr 4, 2025 | 4,765 | 4,840 | 4,685 | 4,770 | -135 | -2.75% | 331,100 |
Apr 3, 2025 | 4,735 | 4,905 | 4,735 | 4,905 | -10 | -0.20% | 218,900 |
Apr 2, 2025 | 4,865 | 4,915 | 4,770 | 4,915 | +120 | +2.50% | 188,800 |
Apr 1, 2025 | 4,800 | 4,805 | 4,740 | 4,795 | -25 | -0.52% | 141,800 |
Mar 31, 2025 | 4,685 | 4,835 | 4,680 | 4,820 | +15 | +0.31% | 252,800 |
Mar 28, 2025 | 4,860 | 4,860 | 4,760 | 4,805 | -155 | -3.13% | 232,600 |
Mar 27, 2025 | 4,885 | 4,965 | 4,840 | 4,960 | +95 | +1.95% | 257,300 |
Mar 26, 2025 | 4,770 | 4,880 | 4,755 | 4,865 | +145 | +3.07% | 318,300 |
Mar 25, 2025 | 4,720 | 4,825 | 4,695 | 4,720 | +20 | +0.43% | 605,500 |
Mar 24, 2025 | 4,095 | 4,795 | 4,085 | 4,700 | +605 | +14.77% | 1,356,900 |
Mar 21, 2025 | 4,070 | 4,115 | 4,060 | 4,095 | +35 | +0.86% | 77,400 |
Mar 19, 2025 | 4,055 | 4,085 | 4,005 | 4,060 | -15 | -0.37% | 92,300 |