kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,781
JPY
+30
(+0.63%)
Dec 5, 3:09 pm JST
30.92
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
4,783.5
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,812 JPY
52 Week Low Feb 18, 2025
1,907 JPY
Yearly High Dec 1, 2025
4,812 JPY
Yearly Low Feb 18, 2025
1,907 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,751 4,834 4,750 4,781 +30 +0.63% 165,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,748 4,762 4,701 4,751 +3 +0.06% 181,600
Dec 3, 2025 4,701 4,756 4,680 4,748 +49 +1.04% 195,500
Dec 2, 2025 4,784 4,808 4,662 4,699 -109 -2.27% 230,400
Dec 1, 2025 4,713 4,812 4,690 4,808 +148 +3.18% 346,800
Nov 28, 2025 4,761 4,778 4,654 4,660 -109 -2.29% 446,400
Nov 27, 2025 4,690 4,797 4,609 4,769 +157 +3.40% 338,800
Nov 26, 2025 4,575 4,653 4,575 4,612 +100 +2.22% 277,800
Nov 25, 2025 4,477 4,545 4,399 4,512 +174 +4.01% 383,200
Nov 21, 2025 4,368 4,407 4,300 4,338 -30 -0.69% 299,000
Nov 20, 2025 4,329 4,393 4,290 4,368 +114 +2.68% 273,400
Nov 19, 2025 4,295 4,319 4,220 4,254 +24 +0.57% 351,000
Nov 18, 2025 4,405 4,432 4,209 4,230 -178 -4.04% 297,400
Nov 17, 2025 4,371 4,438 4,300 4,408 +37 +0.85% 279,200
Nov 14, 2025 4,444 4,474 4,335 4,371 -73 -1.64% 196,200
Nov 13, 2025 4,477 4,490 4,414 4,444 -31 -0.69% 223,600
Nov 12, 2025 4,452 4,490 4,416 4,475 +43 +0.97% 262,200
Nov 11, 2025 4,335 4,454 4,283 4,432 +116 +2.69% 307,800
Nov 10, 2025 4,412 4,440 4,270 4,316 -71 -1.62% 363,600
Nov 7, 2025 4,122 4,399 4,078 4,387 +309 +7.58% 1,236,800
Nov 6, 2025 4,200 4,269 3,917 4,078 -79 -1.90% 1,050,800