kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,781
JPY
+30
(+0.63%)
Dec 5, 2:24 pm JST
30.88
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
4,783.9
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,812 JPY
52 Week Low Feb 18, 2025
1,907 JPY
Yearly High Dec 1, 2025
4,812 JPY
Yearly Low Feb 18, 2025
1,907 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,713 4,834 4,662 4,781 +121 +2.60% 1,104,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,132 4,797 3,917 4,660 +531 +12.86% 7,328,600
Oct, 2025 4,025 4,129 3,700 4,129 +89 +2.20% 8,298,800
Sep, 2025 3,880 4,105 3,785 4,040 +170 +4.39% 5,612,200
Aug, 2025 3,340 3,885 3,260 3,870 +555 +16.74% 5,139,600
Jul, 2025 3,530 3,585 3,205 3,315 -215 -6.09% 5,416,600
Jun, 2025 2,945 3,595 2,940 3,530 +555 +18.66% 8,767,600
May, 2025 2,615 3,130 2,442 2,975 +330 +12.48% 8,797,200
Apr, 2025 2,400 2,690 2,142 2,645 +235 +9.75% 7,292,800
Mar, 2025 1,992 2,482 1,942 2,410 +443 +22.52% 8,719,800
Feb, 2025 2,080 2,100 1,907 1,967 -130 -6.20% 4,760,600
Jan, 2025 2,060 2,340 1,997 2,097 +47 +2.29% 5,806,600
Dec, 2024 2,127 2,170 1,940 2,050 -87 -4.07% 4,222,200
Nov, 2024 2,012 2,150 1,977 2,137 +102 +5.01% 6,980,000
Oct, 2024 1,850 2,057 1,850 2,035 +185 +10.00% 4,894,400
Sep, 2024 1,862 1,877 1,727 1,850 0 0.00% 4,708,600
Aug, 2024 1,787 1,857 1,476 1,850 +50 +2.78% 9,181,800
Jul, 2024 1,705 1,810 1,640 1,800 +98 +5.76% 5,966,000
Jun, 2024 1,612 1,707 1,520 1,702 +87 +5.39% 3,574,800
May, 2024 1,635 1,672 1,410 1,615 0 0.00% 8,842,000
Apr, 2024 1,705 1,707 1,502 1,615 -80 -4.72% 3,988,200