TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low Mar 14, 2025

1,992 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,233	5,392	4,950	5,100	-271	-5.05%	3,424,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,070	6,275	5,003	5,371	+371	+7.42%	7,603,300
Jan, 2026	4,800	5,244	4,732	5,000	+238	+5.00%	5,777,600
Dec, 2025	4,713	5,210	4,520	4,762	+102	+2.19%	6,400,100
Nov, 2025	4,132	4,797	3,917	4,660	+531	+12.86%	7,328,600
Oct, 2025	4,025	4,129	3,700	4,129	+89	+2.20%	8,298,800
Sep, 2025	3,880	4,105	3,785	4,040	+170	+4.39%	5,612,200
Aug, 2025	3,340	3,885	3,260	3,870	+555	+16.74%	5,139,600
Jul, 2025	3,530	3,585	3,205	3,315	-215	-6.09%	5,416,600
Jun, 2025	2,945	3,595	2,940	3,530	+555	+18.66%	8,767,600
May, 2025	2,615	3,130	2,442	2,975	+330	+12.48%	8,797,200
Apr, 2025	2,400	2,690	2,142	2,645	+235	+9.75%	7,292,800
Mar, 2025	1,992	2,482	1,942	2,410	+443	+22.52%	8,719,800
Feb, 2025	2,080	2,100	1,907	1,967	-130	-6.20%	4,760,600
Jan, 2025	2,060	2,340	1,997	2,097	+47	+2.29%	5,806,600
Dec, 2024	2,127	2,170	1,940	2,050	-87	-4.07%	4,222,200
Nov, 2024	2,012	2,150	1,977	2,137	+102	+5.01%	6,980,000
Oct, 2024	1,850	2,057	1,850	2,035	+185	+10.00%	4,894,400
Sep, 2024	1,862	1,877	1,727	1,850	0	0.00%	4,708,600
Aug, 2024	1,787	1,857	1,476	1,850	+50	+2.78%	9,181,800
Jul, 2024	1,705	1,810	1,640	1,800	+98	+5.76%	5,966,000