Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,255 | 4,340 | 3,880 | 4,020 | -255 | -5.96% | 1,822,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,025 | 4,300 | 3,955 | 4,275 | +205 | +5.04% | 3,490,000 |
Oct, 2024 | 3,700 | 4,115 | 3,700 | 4,070 | +370 | +10.00% | 2,447,200 |
Sep, 2024 | 3,725 | 3,755 | 3,455 | 3,700 | 0 | 0.00% | 2,354,300 |
Aug, 2024 | 3,575 | 3,715 | 2,952 | 3,700 | +100 | +2.78% | 4,590,900 |
Jul, 2024 | 3,410 | 3,620 | 3,280 | 3,600 | +195 | +5.73% | 2,983,000 |
Jun, 2024 | 3,225 | 3,415 | 3,040 | 3,405 | +175 | +5.42% | 1,787,400 |
May, 2024 | 3,270 | 3,345 | 2,820 | 3,230 | 0 | 0.00% | 4,421,000 |
Apr, 2024 | 3,410 | 3,415 | 3,005 | 3,230 | -160 | -4.72% | 1,994,100 |
Mar, 2024 | 3,265 | 3,440 | 3,175 | 3,390 | +150 | +4.63% | 2,424,400 |
Feb, 2024 | 3,250 | 3,305 | 2,990 | 3,240 | -35 | -1.07% | 3,553,500 |
Jan, 2024 | 3,100 | 3,290 | 2,914 | 3,275 | +160 | +5.14% | 1,795,800 |
Dec, 2023 | 3,005 | 3,180 | 2,941 | 3,115 | +125 | +4.18% | 2,240,100 |
Nov, 2023 | 2,490 | 3,040 | 2,478 | 2,990 | +550 | +22.54% | 4,216,900 |
Oct, 2023 | 2,580 | 2,604 | 2,328 | 2,440 | -124 | -4.84% | 2,253,100 |
Sep, 2023 | 2,596 | 2,689 | 2,534 | 2,564 | -65 | -2.47% | 2,204,600 |
Aug, 2023 | 2,655 | 2,911 | 2,520 | 2,629 | -28 | -1.05% | 3,439,200 |
Jul, 2023 | 2,708 | 2,769 | 2,525 | 2,657 | -7 | -0.26% | 1,807,900 |
Jun, 2023 | 2,525 | 2,760 | 2,485 | 2,664 | +110 | +4.31% | 2,769,400 |
May, 2023 | 2,452 | 2,697 | 2,433 | 2,554 | +108 | +4.42% | 2,456,000 |
Apr, 2023 | 2,539 | 2,539 | 2,333 | 2,446 | -54 | -2.16% | 1,503,900 |