TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low Mar 14, 2025

1,992 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,050	5,123	5,040	5,100	+19	+0.37%	201,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,036	5,230	4,950	5,100	-136	-2.60%	1,467,300
Mar 6, 2026	5,233	5,392	5,049	5,236	-135	-2.51%	1,755,100
Feb 27, 2026	6,090	6,275	5,215	5,371	-619	-10.33%	2,813,200
Feb 20, 2026	5,621	6,031	5,451	5,990	+451	+8.14%	1,426,500
Feb 13, 2026	5,365	5,654	5,331	5,539	+274	+5.20%	1,152,400
Feb 6, 2026	5,070	5,423	5,003	5,265	+265	+5.30%	2,211,200
Jan 30, 2026	4,976	5,244	4,945	5,000	-97	-1.90%	1,903,200
Jan 23, 2026	4,846	5,165	4,765	5,097	+249	+5.14%	1,755,700
Jan 16, 2026	4,845	4,880	4,758	4,848	+71	+1.49%	958,100
Jan 9, 2026	4,800	4,900	4,732	4,777	+15	+0.31%	1,160,600
Dec 30, 2025	4,824	4,850	4,761	4,762	-62	-1.29%	366,500
Dec 26, 2025	4,700	4,895	4,595	4,824	+142	+3.03%	1,667,100
Dec 19, 2025	4,970	5,210	4,520	4,682	-319	-6.38%	2,017,800
Dec 12, 2025	4,799	5,068	4,786	5,001	+235	+4.93%	1,170,800
Dec 5, 2025	4,713	4,834	4,662	4,766	+106	+2.27%	1,177,900
Nov 28, 2025	4,477	4,797	4,399	4,660	+322	+7.42%	1,446,200
Nov 21, 2025	4,371	4,438	4,209	4,338	-33	-0.75%	1,500,000
Nov 14, 2025	4,412	4,490	4,270	4,371	-16	-0.36%	1,353,400
Nov 7, 2025	4,132	4,399	3,917	4,387	+258	+6.25%	3,029,000
Oct 31, 2025	4,020	4,129	3,945	4,129	+144	+3.61%	3,656,600