Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,000 | 4,050 | 3,990 | 4,020 | +50 | +1.26% | 169,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,965 | 4,015 | 3,880 | 3,970 | -5 | -0.13% | 448,100 |
Dec 13, 2024 | 4,115 | 4,135 | 3,965 | 3,975 | -155 | -3.75% | 606,100 |
Dec 6, 2024 | 4,255 | 4,340 | 4,130 | 4,130 | -145 | -3.39% | 599,300 |
Nov 29, 2024 | 4,205 | 4,300 | 4,170 | 4,275 | +140 | +3.39% | 650,300 |
Nov 22, 2024 | 4,100 | 4,190 | 4,085 | 4,135 | +35 | +0.85% | 816,300 |
Nov 15, 2024 | 4,125 | 4,265 | 4,065 | 4,100 | -25 | -0.61% | 844,200 |
Nov 8, 2024 | 4,025 | 4,180 | 3,955 | 4,125 | +155 | +3.90% | 1,059,500 |
Nov 1, 2024 | 3,880 | 4,090 | 3,880 | 3,970 | +90 | +2.32% | 586,500 |
Oct 25, 2024 | 3,930 | 3,965 | 3,835 | 3,880 | -50 | -1.27% | 484,000 |
Oct 18, 2024 | 3,990 | 4,000 | 3,885 | 3,930 | -5 | -0.13% | 313,500 |
Oct 11, 2024 | 3,880 | 4,115 | 3,820 | 3,935 | +145 | +3.83% | 704,300 |
Oct 4, 2024 | 3,635 | 3,895 | 3,615 | 3,790 | +85 | +2.29% | 589,400 |
Sep 27, 2024 | 3,700 | 3,755 | 3,645 | 3,705 | +30 | +0.82% | 515,800 |
Sep 20, 2024 | 3,620 | 3,725 | 3,540 | 3,675 | +50 | +1.38% | 479,300 |
Sep 13, 2024 | 3,485 | 3,720 | 3,455 | 3,625 | +70 | +1.97% | 739,700 |
Sep 6, 2024 | 3,725 | 3,740 | 3,525 | 3,555 | -145 | -3.92% | 508,700 |
Aug 30, 2024 | 3,545 | 3,715 | 3,500 | 3,700 | +150 | +4.23% | 750,100 |
Aug 23, 2024 | 3,440 | 3,580 | 3,440 | 3,550 | +15 | +0.42% | 658,300 |
Aug 16, 2024 | 3,500 | 3,560 | 3,435 | 3,535 | +60 | +1.73% | 572,100 |
Aug 9, 2024 | 3,150 | 3,550 | 2,952 | 3,475 | +185 | +5.62% | 1,469,400 |