TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Jan 27, 2026

5,244 JPY

52 Week Low Feb 18, 2025

1,907 JPY

Yearly High Jan 27, 2026

5,244 JPY

Yearly Low Feb 18, 2025

1,907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,976	5,244	4,952	5,084	-13	-0.26%	1,769,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,846	5,165	4,765	5,097	+249	+5.14%	1,755,700
Jan 16, 2026	4,845	4,880	4,758	4,848	+71	+1.49%	958,100
Jan 9, 2026	4,800	4,900	4,732	4,777	+15	+0.31%	1,160,600
Dec 30, 2025	4,824	4,850	4,761	4,762	-62	-1.29%	366,500
Dec 26, 2025	4,700	4,895	4,595	4,824	+142	+3.03%	1,667,100
Dec 19, 2025	4,970	5,210	4,520	4,682	-319	-6.38%	2,017,800
Dec 12, 2025	4,799	5,068	4,786	5,001	+235	+4.93%	1,170,800
Dec 5, 2025	4,713	4,834	4,662	4,766	+106	+2.27%	1,177,900
Nov 28, 2025	4,477	4,797	4,399	4,660	+322	+7.42%	1,446,200
Nov 21, 2025	4,371	4,438	4,209	4,338	-33	-0.75%	1,500,000
Nov 14, 2025	4,412	4,490	4,270	4,371	-16	-0.36%	1,353,400
Nov 7, 2025	4,132	4,399	3,917	4,387	+258	+6.25%	3,029,000
Oct 31, 2025	4,020	4,129	3,945	4,129	+144	+3.61%	3,656,600
Oct 24, 2025	3,820	3,995	3,775	3,985	+215	+5.70%	957,200
Oct 17, 2025	3,705	3,815	3,700	3,770	-5	-0.13%	911,400
Oct 10, 2025	3,985	4,015	3,725	3,775	-165	-4.19%	1,426,200
Oct 3, 2025	3,985	4,040	3,820	3,940	-110	-2.72%	1,863,000
Sep 26, 2025	4,025	4,105	3,995	4,050	+55	+1.38%	934,000
Sep 19, 2025	3,910	4,010	3,855	3,995	+100	+2.57%	1,702,200
Sep 12, 2025	3,875	3,980	3,845	3,895	+70	+1.83%	899,200