TAIYO HOLDINGS CO.,LTD.(4626) Historical

52 Week High Feb 25, 2026

6,275 JPY

52 Week Low May 9, 2025

2,442 JPY

Yearly High Feb 25, 2026

6,275 JPY

Yearly Low Apr 2, 2026

4,628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,776	4,844	4,753	4,839	+39	+0.81%	610,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,771	4,827	4,727	4,800	+10	+0.21%	1,239,300
Apr 17, 2026	4,760	4,829	4,735	4,790	+48	+1.01%	1,595,300
Apr 10, 2026	4,735	4,862	4,692	4,742	-8	-0.17%	2,859,100
Apr 3, 2026	5,000	5,055	4,628	4,750	-369	-7.21%	4,581,600
Mar 27, 2026	5,018	5,282	4,941	5,119	+15	+0.29%	1,693,400
Mar 19, 2026	5,043	5,205	5,042	5,104	+4	+0.08%	1,043,600
Mar 13, 2026	5,036	5,230	4,950	5,100	-136	-2.60%	1,467,300
Mar 6, 2026	5,233	5,392	5,049	5,236	-135	-2.51%	1,755,100
Feb 27, 2026	6,090	6,275	5,215	5,371	-619	-10.33%	2,813,200
Feb 20, 2026	5,621	6,031	5,451	5,990	+451	+8.14%	1,426,500
Feb 13, 2026	5,365	5,654	5,331	5,539	+274	+5.20%	1,152,400
Feb 6, 2026	5,070	5,423	5,003	5,265	+265	+5.30%	2,211,200
Jan 30, 2026	4,976	5,244	4,945	5,000	-97	-1.90%	1,903,200
Jan 23, 2026	4,846	5,165	4,765	5,097	+249	+5.14%	1,755,700
Jan 16, 2026	4,845	4,880	4,758	4,848	+71	+1.49%	958,100
Jan 9, 2026	4,800	4,900	4,732	4,777	+15	+0.31%	1,160,600
Dec 30, 2025	4,824	4,850	4,761	4,762	-62	-1.29%	366,500
Dec 26, 2025	4,700	4,895	4,595	4,824	+142	+3.03%	1,667,100
Dec 19, 2025	4,970	5,210	4,520	4,682	-319	-6.38%	2,017,800
Dec 12, 2025	4,799	5,068	4,786	5,001	+235	+4.93%	1,170,800