kabutan

TAIYO HOLDINGS CO.,LTD.(4626) Historical

4626
TSE Prime
TAIYO HOLDINGS CO.,LTD.
4,766
JPY
+15
(+0.32%)
Dec 5, 3:30 pm JST
30.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,812 JPY
52 Week Low Feb 18, 2025
1,907 JPY
Yearly High Dec 1, 2025
4,812 JPY
Yearly Low Feb 18, 2025
1,907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,713 4,834 4,662 4,766 +106 +2.27% 1,177,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,477 4,797 4,399 4,660 +322 +7.42% 1,446,200
Nov 21, 2025 4,371 4,438 4,209 4,338 -33 -0.75% 1,500,000
Nov 14, 2025 4,412 4,490 4,270 4,371 -16 -0.36% 1,353,400
Nov 7, 2025 4,132 4,399 3,917 4,387 +258 +6.25% 3,029,000
Oct 31, 2025 4,020 4,129 3,945 4,129 +144 +3.61% 3,656,600
Oct 24, 2025 3,820 3,995 3,775 3,985 +215 +5.70% 957,200
Oct 17, 2025 3,705 3,815 3,700 3,770 -5 -0.13% 911,400
Oct 10, 2025 3,985 4,015 3,725 3,775 -165 -4.19% 1,426,200
Oct 3, 2025 3,985 4,040 3,820 3,940 -110 -2.72% 1,863,000
Sep 26, 2025 4,025 4,105 3,995 4,050 +55 +1.38% 934,000
Sep 19, 2025 3,910 4,010 3,855 3,995 +100 +2.57% 1,702,200
Sep 12, 2025 3,875 3,980 3,845 3,895 +70 +1.83% 899,200
Sep 5, 2025 3,880 4,030 3,785 3,825 -45 -1.16% 1,561,200
Aug 29, 2025 3,745 3,885 3,705 3,870 +150 +4.03% 1,410,000
Aug 22, 2025 3,675 3,720 3,560 3,720 +70 +1.92% 716,600
Aug 15, 2025 3,580 3,715 3,505 3,650 +65 +1.81% 1,210,600
Aug 8, 2025 3,375 3,585 3,345 3,585 +165 +4.82% 1,202,000
Aug 1, 2025 3,315 3,460 3,245 3,420 +125 +3.79% 1,458,800
Jul 25, 2025 3,230 3,350 3,215 3,295 +65 +2.01% 888,200
Jul 18, 2025 3,230 3,270 3,205 3,230 0 0.00% 866,000