Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,900 | 5,060 | 4,895 | 5,030 | +110 | +2.24% | 334,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,120 | 5,130 | 4,885 | 4,920 | -190 | -3.72% | 440,100 |
May 2, 2025 | 4,660 | 5,380 | 4,660 | 5,110 | +450 | +9.66% | 1,391,100 |
Apr 25, 2025 | 4,665 | 4,700 | 4,585 | 4,660 | -15 | -0.32% | 607,000 |
Apr 18, 2025 | 4,560 | 4,675 | 4,520 | 4,675 | +175 | +3.89% | 451,400 |
Apr 11, 2025 | 4,430 | 4,690 | 4,285 | 4,500 | -270 | -5.66% | 919,900 |
Apr 4, 2025 | 4,685 | 4,915 | 4,680 | 4,770 | -35 | -0.73% | 1,133,400 |
Mar 28, 2025 | 4,095 | 4,965 | 4,085 | 4,805 | +710 | +17.34% | 2,770,600 |
Mar 21, 2025 | 4,025 | 4,115 | 3,995 | 4,095 | +75 | +1.87% | 313,700 |
Mar 14, 2025 | 4,050 | 4,090 | 3,885 | 4,020 | -35 | -0.86% | 529,600 |
Mar 7, 2025 | 3,985 | 4,125 | 3,975 | 4,055 | +120 | +3.05% | 493,200 |
Feb 28, 2025 | 3,990 | 4,085 | 3,905 | 3,935 | -55 | -1.38% | 497,300 |
Feb 21, 2025 | 3,900 | 4,140 | 3,815 | 3,990 | +90 | +2.31% | 877,100 |
Feb 14, 2025 | 3,930 | 4,030 | 3,900 | 3,900 | -25 | -0.64% | 308,300 |
Feb 7, 2025 | 4,160 | 4,200 | 3,840 | 3,925 | -270 | -6.44% | 697,600 |
Jan 31, 2025 | 4,345 | 4,345 | 4,190 | 4,195 | -105 | -2.44% | 388,900 |
Jan 24, 2025 | 4,205 | 4,330 | 4,195 | 4,300 | +75 | +1.78% | 452,000 |
Jan 17, 2025 | 4,145 | 4,235 | 4,130 | 4,225 | +40 | +0.96% | 510,900 |
Jan 10, 2025 | 4,120 | 4,680 | 3,995 | 4,185 | +85 | +2.07% | 1,551,500 |
Dec 30, 2024 | 4,130 | 4,145 | 4,100 | 4,100 | 0 | 0.00% | 103,400 |
Dec 27, 2024 | 4,000 | 4,115 | 3,960 | 4,100 | +130 | +3.27% | 354,200 |