kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
746
JPY
-9
(-1.19%)
Jan 29, 3:04 pm JST
4.87
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
785 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 13, 2026
785 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 734 785 722 746 +12 +1.63% 177,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 608 750 560 734 +127 +20.92% 1,301,700
2024 655 830 580 607 -42 -6.47% 669,700
2023 665 768 630 649 -26 -3.85% 331,800
2022 632 790 606 675 +37 +5.80% 315,600
2021 641 720 630 638 -5 -0.78% 464,900
2020 700 816 538 643 -56 -8.01% 759,300
2019 737 887 664 699 +12 +1.75% 503,200
2018 853 978 636 687 -151 -18.02% 1,022,400
2017 524 1,887 510 838 +314 +59.92% 5,881,800
2016 479 568 456 524 +37 +7.60% 343,700
2015 496 552 436 487 +12 +2.53% 384,500
2014 446 610 413 475 +27 +6.03% 1,416,500
2013 450 500 402 448 +2 +0.45% 574,000
2012 339 505 320 446 +105 +30.79% 247,000
2011 283 341 251 341 +79 +30.15% 385,000
2010 312 356 262 262 -47 -15.21% 414,000
2009 306 450 300 309 +6 +1.98% 279,000
2008 400 421 219 303 -117 -27.86% 438,000
2007 372 489 361 420 +48 +12.90% 617,000
2006 604 664 372 372 -247 -39.90% 626,000