Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 655 | 830 | 580 | 611 | -38 | -5.86% | 654,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 665 | 768 | 630 | 649 | -26 | -3.85% | 331,800 |
2022 | 632 | 790 | 606 | 675 | +37 | +5.80% | 315,600 |
2021 | 641 | 720 | 630 | 638 | -5 | -0.78% | 464,900 |
2020 | 700 | 816 | 538 | 643 | -56 | -8.01% | 759,300 |
2019 | 737 | 887 | 664 | 699 | +12 | +1.75% | 503,200 |
2018 | 853 | 978 | 636 | 687 | -151 | -18.02% | 1,022,400 |
2017 | 524 | 1,887 | 510 | 838 | +314 | +59.92% | 5,881,800 |
2016 | 479 | 568 | 456 | 524 | +37 | +7.60% | 343,700 |
2015 | 496 | 552 | 436 | 487 | +12 | +2.53% | 384,500 |
2014 | 446 | 610 | 413 | 475 | +27 | +6.03% | 1,416,500 |
2013 | 450 | 500 | 402 | 448 | +2 | +0.45% | 574,000 |
2012 | 339 | 505 | 320 | 446 | +105 | +30.79% | 247,000 |
2011 | 283 | 341 | 251 | 341 | +79 | +30.15% | 385,000 |
2010 | 312 | 356 | 262 | 262 | -47 | -15.21% | 414,000 |
2009 | 306 | 450 | 300 | 309 | +6 | +1.98% | 279,000 |
2008 | 400 | 421 | 219 | 303 | -117 | -27.86% | 438,000 |
2007 | 372 | 489 | 361 | 420 | +48 | +12.90% | 617,000 |
2006 | 604 | 664 | 372 | 372 | -247 | -39.90% | 626,000 |
2005 | 470 | 639 | 465 | 619 | +149 | +31.70% | 698,000 |
2004 | 325 | 535 | 321 | 470 | +156 | +49.68% | 716,000 |