4625 ATOMIX CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	608	723	560	689	+82	+13.51%	1,144,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	655	830	580	607	-42	-6.47%	669,700
2023	665	768	630	649	-26	-3.85%	331,800
2022	632	790	606	675	+37	+5.80%	315,600
2021	641	720	630	638	-5	-0.78%	464,900
2020	700	816	538	643	-56	-8.01%	759,300
2019	737	887	664	699	+12	+1.75%	503,200
2018	853	978	636	687	-151	-18.02%	1,022,400
2017	524	1,887	510	838	+314	+59.92%	5,881,800
2016	479	568	456	524	+37	+7.60%	343,700
2015	496	552	436	487	+12	+2.53%	384,500
2014	446	610	413	475	+27	+6.03%	1,416,500
2013	450	500	402	448	+2	+0.45%	574,000
2012	339	505	320	446	+105	+30.79%	247,000
2011	283	341	251	341	+79	+30.15%	385,000
2010	312	356	262	262	-47	-15.21%	414,000
2009	306	450	300	309	+6	+1.98%	279,000
2008	400	421	219	303	-117	-27.86%	438,000
2007	372	489	361	420	+48	+12.90%	617,000
2006	604	664	372	372	-247	-39.90%	626,000
2005	470	639	465	619	+149	+31.70%	698,000

ATOMIX CO., LTD.(4625) Historical

Latest Yearly Price

Yearly Price