About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
611
JPY
0
(0.00%)
Dec 24, 9:32 am JST
3.88
USD
Dec 23, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
830 JPY
52 Week Low Nov 8, 2024
580 JPY
Yearly High Jul 12, 2024
830 JPY
Yearly Low Nov 8, 2024
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 655 830 580 611 -38 -5.86% 654,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 665 768 630 649 -26 -3.85% 331,800
2022 632 790 606 675 +37 +5.80% 315,600
2021 641 720 630 638 -5 -0.78% 464,900
2020 700 816 538 643 -56 -8.01% 759,300
2019 737 887 664 699 +12 +1.75% 503,200
2018 853 978 636 687 -151 -18.02% 1,022,400
2017 524 1,887 510 838 +314 +59.92% 5,881,800
2016 479 568 456 524 +37 +7.60% 343,700
2015 496 552 436 487 +12 +2.53% 384,500
2014 446 610 413 475 +27 +6.03% 1,416,500
2013 450 500 402 448 +2 +0.45% 574,000
2012 339 505 320 446 +105 +30.79% 247,000
2011 283 341 251 341 +79 +30.15% 385,000
2010 312 356 262 262 -47 -15.21% 414,000
2009 306 450 300 309 +6 +1.98% 279,000
2008 400 421 219 303 -117 -27.86% 438,000
2007 372 489 361 420 +48 +12.90% 617,000
2006 604 664 372 372 -247 -39.90% 626,000
2005 470 639 465 619 +149 +31.70% 698,000
2004 325 535 321 470 +156 +49.68% 716,000