About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
611
JPY
0
(0.00%)
Dec 24, 9:32 am JST
3.88
USD
Dec 23, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
830 JPY
52 Week Low Nov 8, 2024
580 JPY
Yearly High Jul 12, 2024
830 JPY
Yearly Low Nov 8, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 612 612 611 611 -1 -0.16% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608 621 608 612 0 0.00% 4,300
Dec 13, 2024 610 630 610 612 +11 +1.83% 15,900
Dec 6, 2024 596 615 594 601 +5 +0.84% 17,100
Nov 29, 2024 602 602 595 596 -1 -0.17% 7,000
Nov 22, 2024 585 605 585 597 +9 +1.53% 10,300
Nov 15, 2024 587 608 585 588 +3 +0.51% 31,500
Nov 8, 2024 599 605 580 585 -16 -2.66% 44,700
Nov 1, 2024 605 610 599 601 -5 -0.83% 29,200
Oct 25, 2024 655 655 602 606 -49 -7.48% 21,400
Oct 18, 2024 650 688 650 655 -2 -0.30% 5,100
Oct 11, 2024 668 668 642 657 -1 -0.15% 6,800
Oct 4, 2024 638 672 632 658 +23 +3.62% 6,900
Sep 27, 2024 631 669 630 635 +6 +0.95% 9,000
Sep 20, 2024 641 641 606 629 -12 -1.87% 21,800
Sep 13, 2024 661 670 639 641 -26 -3.90% 19,900
Sep 6, 2024 664 667 653 667 +3 +0.45% 3,300
Aug 30, 2024 678 678 656 664 -8 -1.19% 5,700
Aug 23, 2024 667 677 655 672 +19 +2.91% 2,500
Aug 16, 2024 634 677 634 653 +38 +6.18% 7,000
Aug 9, 2024 659 698 600 615 -57 -8.48% 17,900