kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
689
JPY
-2
(-0.29%)
Dec 5, 2:25 pm JST
4.45
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
690
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
723 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 2, 2025
723 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 688 697 684 689 +1 +0.15% 23,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 688 706 682 688 0 0.00% 60,300
Nov 21, 2025 689 691 675 688 0 0.00% 15,600
Nov 14, 2025 685 694 678 688 +6 +0.88% 41,900
Nov 7, 2025 690 690 670 682 +5 +0.74% 10,300
Oct 31, 2025 687 692 672 677 -10 -1.46% 20,300
Oct 24, 2025 681 689 667 687 +13 +1.93% 7,200
Oct 17, 2025 690 698 663 674 -16 -2.32% 24,800
Oct 10, 2025 672 710 660 690 +31 +4.70% 37,500
Oct 3, 2025 696 696 658 659 -36 -5.18% 11,700
Sep 26, 2025 695 704 681 695 +6 +0.87% 19,400
Sep 19, 2025 703 704 670 689 -9 -1.29% 6,900
Sep 12, 2025 703 707 690 698 +5 +0.72% 16,400
Sep 5, 2025 697 723 671 693 -13 -1.84% 35,300
Aug 29, 2025 674 708 658 706 +33 +4.90% 13,900
Aug 22, 2025 651 676 651 673 +22 +3.38% 16,800
Aug 15, 2025 680 680 647 651 -18 -2.69% 18,500
Aug 8, 2025 638 670 637 669 +30 +4.69% 41,900
Aug 1, 2025 637 640 636 639 +1 +0.16% 8,000
Jul 25, 2025 654 655 634 638 -14 -2.15% 14,800
Jul 18, 2025 661 662 651 652 -19 -2.83% 31,900