Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 762 | 765 | 743 | 746 | -17 | -2.23% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 761 | 763 | 742 | 763 | +3 | +0.39% | 33,400 |
| Jan 16, 2026 | 777 | 785 | 756 | 760 | -9 | -1.17% | 48,100 |
| Jan 9, 2026 | 734 | 772 | 722 | 769 | +35 | +4.77% | 60,800 |
| Dec 30, 2025 | 724 | 741 | 717 | 734 | +3 | +0.41% | 13,700 |
| Dec 26, 2025 | 737 | 750 | 726 | 731 | +2 | +0.27% | 41,800 |
| Dec 19, 2025 | 715 | 743 | 710 | 729 | +13 | +1.82% | 44,500 |
| Dec 12, 2025 | 692 | 719 | 689 | 716 | +27 | +3.92% | 57,500 |
| Dec 5, 2025 | 688 | 697 | 684 | 689 | +1 | +0.15% | 23,800 |
| Nov 28, 2025 | 688 | 706 | 682 | 688 | 0 | 0.00% | 60,300 |
| Nov 21, 2025 | 689 | 691 | 675 | 688 | 0 | 0.00% | 15,600 |
| Nov 14, 2025 | 685 | 694 | 678 | 688 | +6 | +0.88% | 41,900 |
| Nov 7, 2025 | 690 | 690 | 670 | 682 | +5 | +0.74% | 10,300 |
| Oct 31, 2025 | 687 | 692 | 672 | 677 | -10 | -1.46% | 20,300 |
| Oct 24, 2025 | 681 | 689 | 667 | 687 | +13 | +1.93% | 7,200 |
| Oct 17, 2025 | 690 | 698 | 663 | 674 | -16 | -2.32% | 24,800 |
| Oct 10, 2025 | 672 | 710 | 660 | 690 | +31 | +4.70% | 37,500 |
| Oct 3, 2025 | 696 | 696 | 658 | 659 | -36 | -5.18% | 11,700 |
| Sep 26, 2025 | 695 | 704 | 681 | 695 | +6 | +0.87% | 19,400 |
| Sep 19, 2025 | 703 | 704 | 670 | 689 | -9 | -1.29% | 6,900 |
| Sep 12, 2025 | 703 | 707 | 690 | 698 | +5 | +0.72% | 16,400 |