Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 766 | 770 | 750 | 755 | -14 | -1.82% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 814 | 815 | 765 | 769 | -30 | -3.75% | 66,200 |
| Apr 17, 2026 | 813 | 816 | 796 | 799 | -18 | -2.20% | 64,300 |
| Apr 10, 2026 | 822 | 864 | 812 | 817 | -3 | -0.37% | 74,000 |
| Apr 3, 2026 | 850 | 860 | 818 | 820 | -60 | -6.82% | 60,900 |
| Mar 27, 2026 | 906 | 936 | 861 | 880 | -45 | -4.86% | 244,500 |
| Mar 19, 2026 | 810 | 1,039 | 805 | 925 | +120 | +14.91% | 725,700 |
| Mar 13, 2026 | 825 | 855 | 804 | 805 | -24 | -2.90% | 98,000 |
| Mar 6, 2026 | 856 | 868 | 771 | 829 | -46 | -5.26% | 122,100 |
| Feb 27, 2026 | 899 | 928 | 855 | 875 | -15 | -1.69% | 80,300 |
| Feb 20, 2026 | 842 | 921 | 818 | 890 | +78 | +9.61% | 233,400 |
| Feb 13, 2026 | 790 | 820 | 771 | 812 | +65 | +8.70% | 111,400 |
| Feb 6, 2026 | 736 | 750 | 720 | 747 | +22 | +3.03% | 36,900 |
| Jan 30, 2026 | 762 | 765 | 720 | 725 | -38 | -4.98% | 35,400 |
| Jan 23, 2026 | 761 | 763 | 742 | 763 | +3 | +0.39% | 33,400 |
| Jan 16, 2026 | 777 | 785 | 756 | 760 | -9 | -1.17% | 48,100 |
| Jan 9, 2026 | 734 | 772 | 722 | 769 | +35 | +4.77% | 60,800 |
| Dec 30, 2025 | 724 | 741 | 717 | 734 | +3 | +0.41% | 13,700 |
| Dec 26, 2025 | 737 | 750 | 726 | 731 | +2 | +0.27% | 41,800 |
| Dec 19, 2025 | 715 | 743 | 710 | 729 | +13 | +1.82% | 44,500 |
| Dec 12, 2025 | 692 | 719 | 689 | 716 | +27 | +3.92% | 57,500 |