Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 688 | 697 | 684 | 689 | +1 | +0.15% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 688 | 706 | 682 | 688 | 0 | 0.00% | 60,300 |
| Nov 21, 2025 | 689 | 691 | 675 | 688 | 0 | 0.00% | 15,600 |
| Nov 14, 2025 | 685 | 694 | 678 | 688 | +6 | +0.88% | 41,900 |
| Nov 7, 2025 | 690 | 690 | 670 | 682 | +5 | +0.74% | 10,300 |
| Oct 31, 2025 | 687 | 692 | 672 | 677 | -10 | -1.46% | 20,300 |
| Oct 24, 2025 | 681 | 689 | 667 | 687 | +13 | +1.93% | 7,200 |
| Oct 17, 2025 | 690 | 698 | 663 | 674 | -16 | -2.32% | 24,800 |
| Oct 10, 2025 | 672 | 710 | 660 | 690 | +31 | +4.70% | 37,500 |
| Oct 3, 2025 | 696 | 696 | 658 | 659 | -36 | -5.18% | 11,700 |
| Sep 26, 2025 | 695 | 704 | 681 | 695 | +6 | +0.87% | 19,400 |
| Sep 19, 2025 | 703 | 704 | 670 | 689 | -9 | -1.29% | 6,900 |
| Sep 12, 2025 | 703 | 707 | 690 | 698 | +5 | +0.72% | 16,400 |
| Sep 5, 2025 | 697 | 723 | 671 | 693 | -13 | -1.84% | 35,300 |
| Aug 29, 2025 | 674 | 708 | 658 | 706 | +33 | +4.90% | 13,900 |
| Aug 22, 2025 | 651 | 676 | 651 | 673 | +22 | +3.38% | 16,800 |
| Aug 15, 2025 | 680 | 680 | 647 | 651 | -18 | -2.69% | 18,500 |
| Aug 8, 2025 | 638 | 670 | 637 | 669 | +30 | +4.69% | 41,900 |
| Aug 1, 2025 | 637 | 640 | 636 | 639 | +1 | +0.16% | 8,000 |
| Jul 25, 2025 | 654 | 655 | 634 | 638 | -14 | -2.15% | 14,800 |
| Jul 18, 2025 | 661 | 662 | 651 | 652 | -19 | -2.83% | 31,900 |