kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
746
JPY
-9
(-1.19%)
Jan 29, 3:04 pm JST
4.87
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
785 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 13, 2026
785 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 762 765 743 746 -17 -2.23% 35,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 761 763 742 763 +3 +0.39% 33,400
Jan 16, 2026 777 785 756 760 -9 -1.17% 48,100
Jan 9, 2026 734 772 722 769 +35 +4.77% 60,800
Dec 30, 2025 724 741 717 734 +3 +0.41% 13,700
Dec 26, 2025 737 750 726 731 +2 +0.27% 41,800
Dec 19, 2025 715 743 710 729 +13 +1.82% 44,500
Dec 12, 2025 692 719 689 716 +27 +3.92% 57,500
Dec 5, 2025 688 697 684 689 +1 +0.15% 23,800
Nov 28, 2025 688 706 682 688 0 0.00% 60,300
Nov 21, 2025 689 691 675 688 0 0.00% 15,600
Nov 14, 2025 685 694 678 688 +6 +0.88% 41,900
Nov 7, 2025 690 690 670 682 +5 +0.74% 10,300
Oct 31, 2025 687 692 672 677 -10 -1.46% 20,300
Oct 24, 2025 681 689 667 687 +13 +1.93% 7,200
Oct 17, 2025 690 698 663 674 -16 -2.32% 24,800
Oct 10, 2025 672 710 660 690 +31 +4.70% 37,500
Oct 3, 2025 696 696 658 659 -36 -5.18% 11,700
Sep 26, 2025 695 704 681 695 +6 +0.87% 19,400
Sep 19, 2025 703 704 670 689 -9 -1.29% 6,900
Sep 12, 2025 703 707 690 698 +5 +0.72% 16,400