kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
755
JPY
-7
(-0.92%)
Apr 30, 12:39 pm JST
4.70
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
754
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
1,039 JPY
52 Week Low May 7, 2025
598 JPY
Yearly High Mar 18, 2026
1,039 JPY
Yearly Low Jan 30, 2026
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 766 770 750 755 -14 -1.82% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 814 815 765 769 -30 -3.75% 66,200
Apr 17, 2026 813 816 796 799 -18 -2.20% 64,300
Apr 10, 2026 822 864 812 817 -3 -0.37% 74,000
Apr 3, 2026 850 860 818 820 -60 -6.82% 60,900
Mar 27, 2026 906 936 861 880 -45 -4.86% 244,500
Mar 19, 2026 810 1,039 805 925 +120 +14.91% 725,700
Mar 13, 2026 825 855 804 805 -24 -2.90% 98,000
Mar 6, 2026 856 868 771 829 -46 -5.26% 122,100
Feb 27, 2026 899 928 855 875 -15 -1.69% 80,300
Feb 20, 2026 842 921 818 890 +78 +9.61% 233,400
Feb 13, 2026 790 820 771 812 +65 +8.70% 111,400
Feb 6, 2026 736 750 720 747 +22 +3.03% 36,900
Jan 30, 2026 762 765 720 725 -38 -4.98% 35,400
Jan 23, 2026 761 763 742 763 +3 +0.39% 33,400
Jan 16, 2026 777 785 756 760 -9 -1.17% 48,100
Jan 9, 2026 734 772 722 769 +35 +4.77% 60,800
Dec 30, 2025 724 741 717 734 +3 +0.41% 13,700
Dec 26, 2025 737 750 726 731 +2 +0.27% 41,800
Dec 19, 2025 715 743 710 729 +13 +1.82% 44,500
Dec 12, 2025 692 719 689 716 +27 +3.92% 57,500