Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 612 | 612 | 611 | 611 | -1 | -0.16% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | 621 | 608 | 612 | 0 | 0.00% | 4,300 |
Dec 13, 2024 | 610 | 630 | 610 | 612 | +11 | +1.83% | 15,900 |
Dec 6, 2024 | 596 | 615 | 594 | 601 | +5 | +0.84% | 17,100 |
Nov 29, 2024 | 602 | 602 | 595 | 596 | -1 | -0.17% | 7,000 |
Nov 22, 2024 | 585 | 605 | 585 | 597 | +9 | +1.53% | 10,300 |
Nov 15, 2024 | 587 | 608 | 585 | 588 | +3 | +0.51% | 31,500 |
Nov 8, 2024 | 599 | 605 | 580 | 585 | -16 | -2.66% | 44,700 |
Nov 1, 2024 | 605 | 610 | 599 | 601 | -5 | -0.83% | 29,200 |
Oct 25, 2024 | 655 | 655 | 602 | 606 | -49 | -7.48% | 21,400 |
Oct 18, 2024 | 650 | 688 | 650 | 655 | -2 | -0.30% | 5,100 |
Oct 11, 2024 | 668 | 668 | 642 | 657 | -1 | -0.15% | 6,800 |
Oct 4, 2024 | 638 | 672 | 632 | 658 | +23 | +3.62% | 6,900 |
Sep 27, 2024 | 631 | 669 | 630 | 635 | +6 | +0.95% | 9,000 |
Sep 20, 2024 | 641 | 641 | 606 | 629 | -12 | -1.87% | 21,800 |
Sep 13, 2024 | 661 | 670 | 639 | 641 | -26 | -3.90% | 19,900 |
Sep 6, 2024 | 664 | 667 | 653 | 667 | +3 | +0.45% | 3,300 |
Aug 30, 2024 | 678 | 678 | 656 | 664 | -8 | -1.19% | 5,700 |
Aug 23, 2024 | 667 | 677 | 655 | 672 | +19 | +2.91% | 2,500 |
Aug 16, 2024 | 634 | 677 | 634 | 653 | +38 | +6.18% | 7,000 |
Aug 9, 2024 | 659 | 698 | 600 | 615 | -57 | -8.48% | 17,900 |