kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
810
JPY
+5
(+0.62%)
Mar 16, 9:02 am JST
5.07
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
928 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Feb 24, 2026
928 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 810 810 805 810 +5 +0.62% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 825 855 804 805 -24 -2.90% 98,000
Mar 6, 2026 856 868 771 829 -46 -5.26% 122,100
Feb 27, 2026 899 928 855 875 -15 -1.69% 80,300
Feb 20, 2026 842 921 818 890 +78 +9.61% 233,400
Feb 13, 2026 790 820 771 812 +65 +8.70% 111,400
Feb 6, 2026 736 750 720 747 +22 +3.03% 36,900
Jan 30, 2026 762 765 720 725 -38 -4.98% 35,400
Jan 23, 2026 761 763 742 763 +3 +0.39% 33,400
Jan 16, 2026 777 785 756 760 -9 -1.17% 48,100
Jan 9, 2026 734 772 722 769 +35 +4.77% 60,800
Dec 30, 2025 724 741 717 734 +3 +0.41% 13,700
Dec 26, 2025 737 750 726 731 +2 +0.27% 41,800
Dec 19, 2025 715 743 710 729 +13 +1.82% 44,500
Dec 12, 2025 692 719 689 716 +27 +3.92% 57,500
Dec 5, 2025 688 697 684 689 +1 +0.15% 23,800
Nov 28, 2025 688 706 682 688 0 0.00% 60,300
Nov 21, 2025 689 691 675 688 0 0.00% 15,600
Nov 14, 2025 685 694 678 688 +6 +0.88% 41,900
Nov 7, 2025 690 690 670 682 +5 +0.74% 10,300
Oct 31, 2025 687 692 672 677 -10 -1.46% 20,300