ATOMIX CO., LTD.(4625) Historical

52 Week High Sep 2, 2025

723 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 2, 2025

723 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	692	719	689	716	+27	+3.92%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	689	+0.15%	690	23,800	0	37,900	ー
Nov 28, 2025	688	0.00%	691	60,300	0	39,600	ー
Nov 21, 2025	688	0.00%	683	15,600	0	30,700	ー
Nov 14, 2025	688	+0.88%	688	41,900	0	28,900	ー
Nov 7, 2025	682	+0.74%	680	10,300	0	24,800	ー
Oct 31, 2025	677	-1.46%	686	20,300	0	23,800	ー
Oct 24, 2025	687	+1.93%	679	7,200	0	27,100	ー
Oct 17, 2025	674	-2.32%	680	24,800	0	27,000	ー
Oct 10, 2025	690	+4.70%	687	37,500	0	29,800	ー
Oct 3, 2025	659	-5.18%	666	11,700	0	31,000	ー
Sep 26, 2025	695	+0.87%	690	19,400	0	32,300	ー
Sep 19, 2025	689	-1.29%	686	6,900	0	32,600	ー
Sep 12, 2025	698	+0.72%	700	16,400	0	33,200	ー
Sep 5, 2025	693	-1.84%	695	35,300	0	33,200	ー
Aug 29, 2025	706	+4.90%	677	13,900	0	32,800	ー
Aug 22, 2025	673	+3.38%	668	16,800	0	32,300	ー
Aug 15, 2025	651	-2.69%	662	18,500	0	29,800	ー
Aug 8, 2025	669	+4.69%	648	41,900	0	30,200	ー
Aug 1, 2025	639	+0.16%	638	8,000	0	16,100	ー
Jul 25, 2025	638	-2.15%	640	14,800	0	12,900	ー