ATOMIX CO., LTD.(4625) Historical

52 Week High Mar 18, 2026

1,039 JPY

52 Week Low May 7, 2025

598 JPY

Yearly High Mar 18, 2026

1,039 JPY

Yearly Low Jan 30, 2026

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	766	770	750	755	-14	-1.82%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	769	-3.75%	788	66,200	0	58,700	ー
Apr 17, 2026	799	-2.20%	805	64,300	0	76,300	ー
Apr 10, 2026	817	-0.37%	829	74,000	0	77,600	ー
Apr 3, 2026	820	-6.82%	834	60,900	0	76,200	ー
Mar 27, 2026	880	-4.86%	895	244,500	0	89,800	ー
Mar 19, 2026	925	+14.91%	948	725,700	0	90,400	ー
Mar 13, 2026	805	-2.90%	829	98,000	0	55,800	ー
Mar 6, 2026	829	-5.26%	818	122,100	0	44,100	ー
Feb 27, 2026	875	-1.69%	889	80,300	0	57,100	ー
Feb 20, 2026	890	+9.61%	860	233,400	0	64,600	ー
Feb 13, 2026	812	+8.70%	794	111,400	0	58,200	ー
Feb 6, 2026	747	+3.03%	738	36,900	0	42,100	ー
Jan 30, 2026	725	-4.98%	747	35,400	0	43,100	ー
Jan 23, 2026	763	+0.39%	752	33,400	0	44,000	ー
Jan 16, 2026	760	-1.17%	768	48,100	0	46,200	ー
Jan 9, 2026	769	+4.77%	746	60,800	0	59,500	ー
Dec 30, 2025	734	+0.41%	727	13,700	ー	ー	ー
Dec 26, 2025	731	+0.27%	742	41,800	0	42,200	ー
Dec 19, 2025	729	+1.82%	722	44,500	0	36,300	ー
Dec 12, 2025	716	+3.92%	703	57,500	0	34,500	ー