ATOMIX CO., LTD.(4625) Historical

52 Week High Jan 13, 2026

785 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jan 13, 2026

785 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	762	765	743	746	-17	-2.23%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	763	+0.39%	752	33,400	0	44,000	ー
Jan 16, 2026	760	-1.17%	768	48,100	0	46,200	ー
Jan 9, 2026	769	+4.77%	746	60,800	0	59,500	ー
Dec 30, 2025	734	+0.41%	727	13,700	ー	ー	ー
Dec 26, 2025	731	+0.27%	742	41,800	0	42,200	ー
Dec 19, 2025	729	+1.82%	722	44,500	0	36,300	ー
Dec 12, 2025	716	+3.92%	703	57,500	0	34,500	ー
Dec 5, 2025	689	+0.15%	690	23,800	0	37,900	ー
Nov 28, 2025	688	0.00%	691	60,300	0	39,600	ー
Nov 21, 2025	688	0.00%	683	15,600	0	30,700	ー
Nov 14, 2025	688	+0.88%	688	41,900	0	28,900	ー
Nov 7, 2025	682	+0.74%	680	10,300	0	24,800	ー
Oct 31, 2025	677	-1.46%	686	20,300	0	23,800	ー
Oct 24, 2025	687	+1.93%	679	7,200	0	27,100	ー
Oct 17, 2025	674	-2.32%	680	24,800	0	27,000	ー
Oct 10, 2025	690	+4.70%	687	37,500	0	29,800	ー
Oct 3, 2025	659	-5.18%	666	11,700	0	31,000	ー
Sep 26, 2025	695	+0.87%	690	19,400	0	32,300	ー
Sep 19, 2025	689	-1.29%	686	6,900	0	32,600	ー
Sep 12, 2025	698	+0.72%	700	16,400	0	33,200	ー