Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 612 | 612 | 611 | 611 | -1 | -0.16% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 612 | 0.00% | 613 | 4,300 | ー | ー | ー |
Dec 13, 2024 | 612 | +1.83% | 618 | 15,900 | 0 | 24,000 | ー |
Dec 6, 2024 | 601 | +0.84% | 604 | 17,100 | 0 | 24,500 | ー |
Nov 29, 2024 | 596 | -0.17% | 599 | 7,000 | 0 | 29,600 | ー |
Nov 22, 2024 | 597 | +1.53% | 596 | 10,300 | 0 | 29,000 | ー |
Nov 15, 2024 | 588 | +0.51% | 594 | 31,500 | 0 | 28,600 | ー |
Nov 8, 2024 | 585 | -2.66% | 588 | 44,700 | 0 | 27,900 | ー |
Nov 1, 2024 | 601 | -0.83% | 601 | 29,200 | 0 | 20,300 | ー |
Oct 25, 2024 | 606 | -7.48% | 621 | 21,400 | 0 | 14,300 | ー |
Oct 18, 2024 | 655 | -0.30% | 658 | 5,100 | 0 | 11,700 | ー |
Oct 11, 2024 | 657 | -0.15% | 656 | 6,800 | 0 | 12,900 | ー |
Oct 4, 2024 | 658 | +3.62% | 654 | 6,900 | 0 | 11,800 | ー |
Sep 27, 2024 | 635 | +0.95% | 643 | 9,000 | 0 | 12,000 | ー |
Sep 20, 2024 | 629 | -1.87% | 620 | 21,800 | 0 | 12,400 | ー |
Sep 13, 2024 | 641 | -3.90% | 646 | 19,900 | 0 | 11,300 | ー |
Sep 6, 2024 | 667 | +0.45% | 660 | 3,300 | 0 | 10,600 | ー |
Aug 30, 2024 | 664 | -1.19% | 663 | 5,700 | 0 | 9,500 | ー |
Aug 23, 2024 | 672 | +2.91% | 665 | 2,500 | 0 | 9,500 | ー |
Aug 16, 2024 | 653 | +6.18% | 645 | 7,000 | 0 | 9,300 | ー |
Aug 9, 2024 | 615 | -8.48% | 632 | 17,900 | 0 | 10,700 | ー |