ATOMIX CO., LTD.(4625) Historical

52 Week High Feb 24, 2026

928 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Feb 24, 2026

928 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	810	810	805	810	+5	+0.62%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	805	-2.90%	829	98,000	ー	ー	ー
Mar 6, 2026	829	-5.26%	818	122,100	0	44,100	ー
Feb 27, 2026	875	-1.69%	889	80,300	0	57,100	ー
Feb 20, 2026	890	+9.61%	860	233,400	0	64,600	ー
Feb 13, 2026	812	+8.70%	794	111,400	0	58,200	ー
Feb 6, 2026	747	+3.03%	738	36,900	0	42,100	ー
Jan 30, 2026	725	-4.98%	747	35,400	0	43,100	ー
Jan 23, 2026	763	+0.39%	752	33,400	0	44,000	ー
Jan 16, 2026	760	-1.17%	768	48,100	0	46,200	ー
Jan 9, 2026	769	+4.77%	746	60,800	0	59,500	ー
Dec 30, 2025	734	+0.41%	727	13,700	ー	ー	ー
Dec 26, 2025	731	+0.27%	742	41,800	0	42,200	ー
Dec 19, 2025	729	+1.82%	722	44,500	0	36,300	ー
Dec 12, 2025	716	+3.92%	703	57,500	0	34,500	ー
Dec 5, 2025	689	+0.15%	690	23,800	0	37,900	ー
Nov 28, 2025	688	0.00%	691	60,300	0	39,600	ー
Nov 21, 2025	688	0.00%	683	15,600	0	30,700	ー
Nov 14, 2025	688	+0.88%	688	41,900	0	28,900	ー
Nov 7, 2025	682	+0.74%	680	10,300	0	24,800	ー
Oct 31, 2025	677	-1.46%	686	20,300	0	23,800	ー