ATOMIX CO., LTD.(4625) Historical

52 Week High Mar 18, 2026

1,039 JPY

52 Week Low May 7, 2025

598 JPY

Yearly High Mar 18, 2026

1,039 JPY

Yearly Low Jan 30, 2026

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	761	761	750	755	-7	-0.92%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	754	770	754	762	-3	-0.39%	10,100
Apr 27, 2026	766	769	751	765	-4	-0.52%	11,900
Apr 24, 2026	777	790	769	769	-8	-1.03%	6,800
Apr 23, 2026	780	782	765	777	-5	-0.64%	15,500
Apr 22, 2026	798	807	780	782	-16	-2.01%	26,200
Apr 21, 2026	808	811	798	798	-12	-1.48%	9,900
Apr 20, 2026	814	815	804	810	+11	+1.38%	7,800
Apr 17, 2026	804	808	799	799	-5	-0.62%	8,200
Apr 16, 2026	800	808	796	804	+2	+0.25%	12,700
Apr 15, 2026	813	814	799	802	-3	-0.37%	15,900
Apr 14, 2026	809	816	804	805	-1	-0.12%	16,800
Apr 13, 2026	813	813	804	806	-11	-1.35%	10,700
Apr 10, 2026	824	831	815	817	-6	-0.73%	12,700
Apr 9, 2026	838	838	819	823	-15	-1.79%	13,300
Apr 8, 2026	829	864	825	838	+15	+1.82%	23,000
Apr 7, 2026	833	839	818	823	-7	-0.84%	8,700
Apr 6, 2026	822	835	812	830	+10	+1.22%	16,300
Apr 3, 2026	831	831	818	820	0	0.00%	11,500
Apr 2, 2026	840	846	820	820	-20	-2.38%	9,700
Apr 1, 2026	840	857	838	840	+13	+1.57%	11,300