kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
689
JPY
-2
(-0.29%)
Dec 5, 2:25 pm JST
4.45
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
690
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
723 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 2, 2025
723 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 691 691 684 689 -2 -0.29% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 695 697 691 691 -3 -0.43% 5,500
Dec 3, 2025 688 695 687 694 +4 +0.58% 6,000
Dec 2, 2025 688 690 685 690 +1 +0.15% 4,700
Dec 1, 2025 688 689 687 689 +1 +0.15% 2,600
Nov 28, 2025 682 689 682 688 -1 -0.15% 4,500
Nov 27, 2025 687 690 687 689 -1 -0.14% 3,600
Nov 26, 2025 688 691 682 690 +2 +0.29% 13,600
Nov 25, 2025 688 706 683 688 0 0.00% 38,600
Nov 21, 2025 681 691 681 688 +5 +0.73% 5,400
Nov 20, 2025 680 688 680 683 +3 +0.44% 2,600
Nov 19, 2025 676 684 676 680 +4 +0.59% 600
Nov 18, 2025 680 680 675 676 -6 -0.88% 3,900
Nov 17, 2025 689 689 680 682 -6 -0.87% 3,100
Nov 14, 2025 679 689 678 688 +3 +0.44% 4,000
Nov 13, 2025 684 694 678 685 -1 -0.15% 6,300
Nov 12, 2025 691 694 683 686 -4 -0.58% 13,600
Nov 11, 2025 690 694 680 690 0 0.00% 14,300
Nov 10, 2025 685 690 685 690 +8 +1.17% 3,700
Nov 7, 2025 682 688 680 682 0 0.00% 2,300
Nov 6, 2025 677 685 677 682 +3 +0.44% 1,800