kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
746
JPY
-9
(-1.19%)
Jan 29, 3:04 pm JST
4.87
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
785 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 13, 2026
785 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 755 755 743 746 -9 -1.19% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 760 760 755 755 -5 -0.66% 5,000
Jan 27, 2026 757 761 756 760 +2 +0.26% 2,600
Jan 26, 2026 762 765 755 758 -5 -0.66% 6,700
Jan 23, 2026 761 763 757 763 +6 +0.79% 3,400
Jan 22, 2026 754 761 754 757 +1 +0.13% 6,700
Jan 21, 2026 749 758 749 756 -1 -0.13% 6,100
Jan 20, 2026 748 759 743 757 +9 +1.20% 5,300
Jan 19, 2026 761 762 742 748 -12 -1.58% 11,900
Jan 16, 2026 763 765 757 760 -2 -0.26% 8,600
Jan 15, 2026 763 770 757 762 0 0.00% 9,200
Jan 14, 2026 769 777 756 762 -7 -0.91% 9,600
Jan 13, 2026 777 785 765 769 0 0.00% 20,700
Jan 9, 2026 753 772 749 769 +19 +2.53% 20,500
Jan 8, 2026 742 750 741 750 +8 +1.08% 10,100
Jan 7, 2026 741 742 739 742 +3 +0.41% 5,100
Jan 6, 2026 739 749 722 739 +7 +0.96% 15,900
Jan 5, 2026 734 742 725 732 -2 -0.27% 9,200
Dec 30, 2025 724 738 718 734 -5 -0.68% 7,400
Dec 29, 2025 724 741 717 739 +8 +1.09% 6,300
Dec 26, 2025 739 739 731 731 -14 -1.88% 3,700