About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
611
JPY
-1
(-0.16%)
Dec 23, 3:30 pm JST
3.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
830 JPY
52 Week Low Nov 8, 2024
580 JPY
Yearly High Jul 12, 2024
830 JPY
Yearly Low Nov 8, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 612 612 611 611 -1 -0.16% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 613 609 612 -1 -0.16% 1,200
Dec 19, 2024 613 613 612 613 0 0.00% 400
Dec 18, 2024 611 621 611 613 +4 +0.66% 1,400
Dec 17, 2024 609 619 609 609 0 0.00% 1,100
Dec 16, 2024 608 609 608 609 ー% 200
Dec 13, 2024 612 0
Dec 12, 2024 617 617 610 612 -7 -1.13% 6,300
Dec 11, 2024 626 630 619 619 +2 +0.32% 4,500
Dec 10, 2024 623 626 616 617 +2 +0.33% 1,600
Dec 9, 2024 610 627 610 615 +14 +2.33% 3,500
Dec 6, 2024 605 615 600 601 +1 +0.17% 7,100
Dec 5, 2024 601 604 600 600 +1 +0.17% 600
Dec 4, 2024 603 605 599 599 0 0.00% 5,200
Dec 3, 2024 596 599 595 599 +3 +0.50% 1,400
Dec 2, 2024 596 602 594 596 0 0.00% 2,800
Nov 29, 2024 596 596 595 596 0 0.00% 800
Nov 28, 2024 599 599 596 596 0 0.00% 800
Nov 27, 2024 600 600 596 596 -2 -0.33% 1,500
Nov 26, 2024 598 599 598 598 0 0.00% 700
Nov 25, 2024 602 602 597 598 +1 +0.17% 3,200