ATOMIX CO., LTD.(4625) Historical

52 Week High Jul 30, 2024

720 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Apr 18, 2025

702 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	637	639	636	637	-1	-0.16%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	640	640	636	638	-2	-0.31%	7,400
Jul 24, 2025	638	640	638	640	+2	+0.31%	1,300
Jul 23, 2025	637	639	634	638	+1	+0.16%	2,100
Jul 22, 2025	654	655	635	637	-15	-2.30%	4,000
Jul 18, 2025	658	658	652	652	-5	-0.76%	1,600
Jul 17, 2025	652	659	652	657	+6	+0.92%	1,300
Jul 16, 2025	653	653	651	651	-2	-0.31%	1,200
Jul 15, 2025	654	655	652	653	-2	-0.31%	1,500
Jul 14, 2025	661	662	652	655	-16	-2.38%	26,300
Jul 11, 2025	670	677	670	671	+2	+0.30%	9,700
Jul 10, 2025	660	677	660	669	+11	+1.67%	10,300
Jul 9, 2025	647	662	647	658	+12	+1.86%	5,400
Jul 8, 2025	654	656	645	646	-4	-0.62%	8,100
Jul 7, 2025	642	650	642	650	+9	+1.40%	4,200
Jul 4, 2025	641	642	640	641	+1	+0.16%	1,400
Jul 3, 2025	627	640	626	640	+14	+2.24%	10,300
Jul 2, 2025	632	632	620	626	-6	-0.95%	2,400
Jul 1, 2025	639	639	632	632	-7	-1.10%	200
Jun 30, 2025	634	639	634	639	+7	+1.11%	1,900
Jun 27, 2025	636	636	632	632	-4	-0.63%	300