Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 811 | 818 | 804 | 805 | -9 | -1.11% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 833 | 833 | 814 | 814 | -28 | -3.33% | 13,700 |
| Mar 11, 2026 | 849 | 849 | 836 | 842 | -8 | -0.94% | 14,500 |
| Mar 10, 2026 | 850 | 855 | 835 | 850 | +12 | +1.43% | 26,700 |
| Mar 9, 2026 | 825 | 838 | 805 | 838 | +9 | +1.09% | 34,600 |
| Mar 6, 2026 | 822 | 831 | 808 | 829 | +7 | +0.85% | 8,100 |
| Mar 5, 2026 | 813 | 834 | 801 | 822 | +42 | +5.38% | 17,100 |
| Mar 4, 2026 | 781 | 806 | 771 | 780 | -30 | -3.70% | 35,300 |
| Mar 3, 2026 | 850 | 868 | 802 | 810 | -43 | -5.04% | 39,800 |
| Mar 2, 2026 | 856 | 867 | 852 | 853 | -22 | -2.51% | 21,800 |
| Feb 27, 2026 | 860 | 884 | 855 | 875 | +13 | +1.51% | 11,700 |
| Feb 26, 2026 | 892 | 900 | 861 | 862 | -31 | -3.47% | 27,700 |
| Feb 25, 2026 | 900 | 908 | 891 | 893 | -12 | -1.33% | 11,100 |
| Feb 24, 2026 | 899 | 928 | 875 | 905 | +15 | +1.69% | 29,800 |
| Feb 20, 2026 | 900 | 900 | 876 | 890 | -9 | -1.00% | 25,200 |
| Feb 19, 2026 | 907 | 921 | 866 | 899 | +7 | +0.78% | 47,100 |
| Feb 18, 2026 | 852 | 916 | 848 | 892 | +52 | +6.19% | 55,900 |
| Feb 17, 2026 | 834 | 844 | 820 | 840 | +21 | +2.56% | 27,900 |
| Feb 16, 2026 | 842 | 843 | 818 | 819 | +7 | +0.86% | 77,300 |
| Feb 13, 2026 | 797 | 820 | 794 | 812 | +17 | +2.14% | 53,200 |
| Feb 12, 2026 | 785 | 795 | 785 | 795 | +9 | +1.15% | 14,900 |