Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 691 | 691 | 684 | 689 | -2 | -0.29% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 695 | 697 | 691 | 691 | -3 | -0.43% | 5,500 |
| Dec 3, 2025 | 688 | 695 | 687 | 694 | +4 | +0.58% | 6,000 |
| Dec 2, 2025 | 688 | 690 | 685 | 690 | +1 | +0.15% | 4,700 |
| Dec 1, 2025 | 688 | 689 | 687 | 689 | +1 | +0.15% | 2,600 |
| Nov 28, 2025 | 682 | 689 | 682 | 688 | -1 | -0.15% | 4,500 |
| Nov 27, 2025 | 687 | 690 | 687 | 689 | -1 | -0.14% | 3,600 |
| Nov 26, 2025 | 688 | 691 | 682 | 690 | +2 | +0.29% | 13,600 |
| Nov 25, 2025 | 688 | 706 | 683 | 688 | 0 | 0.00% | 38,600 |
| Nov 21, 2025 | 681 | 691 | 681 | 688 | +5 | +0.73% | 5,400 |
| Nov 20, 2025 | 680 | 688 | 680 | 683 | +3 | +0.44% | 2,600 |
| Nov 19, 2025 | 676 | 684 | 676 | 680 | +4 | +0.59% | 600 |
| Nov 18, 2025 | 680 | 680 | 675 | 676 | -6 | -0.88% | 3,900 |
| Nov 17, 2025 | 689 | 689 | 680 | 682 | -6 | -0.87% | 3,100 |
| Nov 14, 2025 | 679 | 689 | 678 | 688 | +3 | +0.44% | 4,000 |
| Nov 13, 2025 | 684 | 694 | 678 | 685 | -1 | -0.15% | 6,300 |
| Nov 12, 2025 | 691 | 694 | 683 | 686 | -4 | -0.58% | 13,600 |
| Nov 11, 2025 | 690 | 694 | 680 | 690 | 0 | 0.00% | 14,300 |
| Nov 10, 2025 | 685 | 690 | 685 | 690 | +8 | +1.17% | 3,700 |
| Nov 7, 2025 | 682 | 688 | 680 | 682 | 0 | 0.00% | 2,300 |
| Nov 6, 2025 | 677 | 685 | 677 | 682 | +3 | +0.44% | 1,800 |