Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 612 | 612 | 611 | 611 | -1 | -0.16% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 613 | 609 | 612 | -1 | -0.16% | 1,200 |
Dec 19, 2024 | 613 | 613 | 612 | 613 | 0 | 0.00% | 400 |
Dec 18, 2024 | 611 | 621 | 611 | 613 | +4 | +0.66% | 1,400 |
Dec 17, 2024 | 609 | 619 | 609 | 609 | 0 | 0.00% | 1,100 |
Dec 16, 2024 | 608 | 609 | 608 | 609 | ー | ー% | 200 |
Dec 13, 2024 | ー | ー | ー | 612 | ー | ー | 0 |
Dec 12, 2024 | 617 | 617 | 610 | 612 | -7 | -1.13% | 6,300 |
Dec 11, 2024 | 626 | 630 | 619 | 619 | +2 | +0.32% | 4,500 |
Dec 10, 2024 | 623 | 626 | 616 | 617 | +2 | +0.33% | 1,600 |
Dec 9, 2024 | 610 | 627 | 610 | 615 | +14 | +2.33% | 3,500 |
Dec 6, 2024 | 605 | 615 | 600 | 601 | +1 | +0.17% | 7,100 |
Dec 5, 2024 | 601 | 604 | 600 | 600 | +1 | +0.17% | 600 |
Dec 4, 2024 | 603 | 605 | 599 | 599 | 0 | 0.00% | 5,200 |
Dec 3, 2024 | 596 | 599 | 595 | 599 | +3 | +0.50% | 1,400 |
Dec 2, 2024 | 596 | 602 | 594 | 596 | 0 | 0.00% | 2,800 |
Nov 29, 2024 | 596 | 596 | 595 | 596 | 0 | 0.00% | 800 |
Nov 28, 2024 | 599 | 599 | 596 | 596 | 0 | 0.00% | 800 |
Nov 27, 2024 | 600 | 600 | 596 | 596 | -2 | -0.33% | 1,500 |
Nov 26, 2024 | 598 | 599 | 598 | 598 | 0 | 0.00% | 700 |
Nov 25, 2024 | 602 | 602 | 597 | 598 | +1 | +0.17% | 3,200 |