Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 755 | 755 | 743 | 746 | -9 | -1.19% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 760 | 760 | 755 | 755 | -5 | -0.66% | 5,000 |
| Jan 27, 2026 | 757 | 761 | 756 | 760 | +2 | +0.26% | 2,600 |
| Jan 26, 2026 | 762 | 765 | 755 | 758 | -5 | -0.66% | 6,700 |
| Jan 23, 2026 | 761 | 763 | 757 | 763 | +6 | +0.79% | 3,400 |
| Jan 22, 2026 | 754 | 761 | 754 | 757 | +1 | +0.13% | 6,700 |
| Jan 21, 2026 | 749 | 758 | 749 | 756 | -1 | -0.13% | 6,100 |
| Jan 20, 2026 | 748 | 759 | 743 | 757 | +9 | +1.20% | 5,300 |
| Jan 19, 2026 | 761 | 762 | 742 | 748 | -12 | -1.58% | 11,900 |
| Jan 16, 2026 | 763 | 765 | 757 | 760 | -2 | -0.26% | 8,600 |
| Jan 15, 2026 | 763 | 770 | 757 | 762 | 0 | 0.00% | 9,200 |
| Jan 14, 2026 | 769 | 777 | 756 | 762 | -7 | -0.91% | 9,600 |
| Jan 13, 2026 | 777 | 785 | 765 | 769 | 0 | 0.00% | 20,700 |
| Jan 9, 2026 | 753 | 772 | 749 | 769 | +19 | +2.53% | 20,500 |
| Jan 8, 2026 | 742 | 750 | 741 | 750 | +8 | +1.08% | 10,100 |
| Jan 7, 2026 | 741 | 742 | 739 | 742 | +3 | +0.41% | 5,100 |
| Jan 6, 2026 | 739 | 749 | 722 | 739 | +7 | +0.96% | 15,900 |
| Jan 5, 2026 | 734 | 742 | 725 | 732 | -2 | -0.27% | 9,200 |
| Dec 30, 2025 | 724 | 738 | 718 | 734 | -5 | -0.68% | 7,400 |
| Dec 29, 2025 | 724 | 741 | 717 | 739 | +8 | +1.09% | 6,300 |
| Dec 26, 2025 | 739 | 739 | 731 | 731 | -14 | -1.88% | 3,700 |