kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
805
JPY
-9
(-1.11%)
Mar 13, 3:30 pm JST
5.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
928 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Feb 24, 2026
928 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 811 818 804 805 -9 -1.11% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 833 833 814 814 -28 -3.33% 13,700
Mar 11, 2026 849 849 836 842 -8 -0.94% 14,500
Mar 10, 2026 850 855 835 850 +12 +1.43% 26,700
Mar 9, 2026 825 838 805 838 +9 +1.09% 34,600
Mar 6, 2026 822 831 808 829 +7 +0.85% 8,100
Mar 5, 2026 813 834 801 822 +42 +5.38% 17,100
Mar 4, 2026 781 806 771 780 -30 -3.70% 35,300
Mar 3, 2026 850 868 802 810 -43 -5.04% 39,800
Mar 2, 2026 856 867 852 853 -22 -2.51% 21,800
Feb 27, 2026 860 884 855 875 +13 +1.51% 11,700
Feb 26, 2026 892 900 861 862 -31 -3.47% 27,700
Feb 25, 2026 900 908 891 893 -12 -1.33% 11,100
Feb 24, 2026 899 928 875 905 +15 +1.69% 29,800
Feb 20, 2026 900 900 876 890 -9 -1.00% 25,200
Feb 19, 2026 907 921 866 899 +7 +0.78% 47,100
Feb 18, 2026 852 916 848 892 +52 +6.19% 55,900
Feb 17, 2026 834 844 820 840 +21 +2.56% 27,900
Feb 16, 2026 842 843 818 819 +7 +0.86% 77,300
Feb 13, 2026 797 820 794 812 +17 +2.14% 53,200
Feb 12, 2026 785 795 785 795 +9 +1.15% 14,900