About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
611
JPY
0
(0.00%)
Dec 24, 9:32 am JST
3.88
USD
Dec 23, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
830 JPY
52 Week Low Nov 8, 2024
580 JPY
Yearly High Jul 12, 2024
830 JPY
Yearly Low Nov 8, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 596 630 594 611 +15 +2.52% 39,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 601 608 580 596 -5 -0.83% 95,400
Oct, 2024 632 688 599 601 -37 -5.80% 65,900
Sep, 2024 664 670 606 638 -26 -3.92% 55,600
Aug, 2024 707 707 600 664 -52 -7.26% 42,700
Jul, 2024 715 830 703 716 +2 +0.28% 155,500
Jun, 2024 668 714 668 714 +44 +6.57% 28,900
May, 2024 707 713 656 670 -37 -5.23% 32,700
Apr, 2024 705 707 677 707 -6 -0.84% 28,400
Mar, 2024 695 718 680 713 +10 +1.42% 35,000
Feb, 2024 693 744 688 703 +13 +1.88% 43,400
Jan, 2024 655 700 655 690 +41 +6.32% 31,600
Dec, 2023 669 679 637 649 -20 -2.99% 40,300
Nov, 2023 653 684 646 669 +18 +2.76% 21,000
Oct, 2023 671 683 640 651 -24 -3.56% 21,800
Sep, 2023 703 724 672 675 -27 -3.85% 36,900
Aug, 2023 733 760 692 702 -31 -4.23% 33,000
Jul, 2023 680 768 679 733 +38 +5.47% 64,900
Jun, 2023 685 695 656 695 +10 +1.46% 27,300
May, 2023 666 697 665 685 +21 +3.16% 23,700
Apr, 2023 668 697 664 664 -34 -4.87% 13,900