Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 596 | 630 | 594 | 611 | +15 | +2.52% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 601 | 608 | 580 | 596 | -5 | -0.83% | 95,400 |
Oct, 2024 | 632 | 688 | 599 | 601 | -37 | -5.80% | 65,900 |
Sep, 2024 | 664 | 670 | 606 | 638 | -26 | -3.92% | 55,600 |
Aug, 2024 | 707 | 707 | 600 | 664 | -52 | -7.26% | 42,700 |
Jul, 2024 | 715 | 830 | 703 | 716 | +2 | +0.28% | 155,500 |
Jun, 2024 | 668 | 714 | 668 | 714 | +44 | +6.57% | 28,900 |
May, 2024 | 707 | 713 | 656 | 670 | -37 | -5.23% | 32,700 |
Apr, 2024 | 705 | 707 | 677 | 707 | -6 | -0.84% | 28,400 |
Mar, 2024 | 695 | 718 | 680 | 713 | +10 | +1.42% | 35,000 |
Feb, 2024 | 693 | 744 | 688 | 703 | +13 | +1.88% | 43,400 |
Jan, 2024 | 655 | 700 | 655 | 690 | +41 | +6.32% | 31,600 |
Dec, 2023 | 669 | 679 | 637 | 649 | -20 | -2.99% | 40,300 |
Nov, 2023 | 653 | 684 | 646 | 669 | +18 | +2.76% | 21,000 |
Oct, 2023 | 671 | 683 | 640 | 651 | -24 | -3.56% | 21,800 |
Sep, 2023 | 703 | 724 | 672 | 675 | -27 | -3.85% | 36,900 |
Aug, 2023 | 733 | 760 | 692 | 702 | -31 | -4.23% | 33,000 |
Jul, 2023 | 680 | 768 | 679 | 733 | +38 | +5.47% | 64,900 |
Jun, 2023 | 685 | 695 | 656 | 695 | +10 | +1.46% | 27,300 |
May, 2023 | 666 | 697 | 665 | 685 | +21 | +3.16% | 23,700 |
Apr, 2023 | 668 | 697 | 664 | 664 | -34 | -4.87% | 13,900 |