Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 688 | 697 | 684 | 689 | +1 | +0.15% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 690 | 706 | 670 | 688 | +11 | +1.62% | 128,100 |
| Oct, 2025 | 670 | 710 | 658 | 677 | -13 | -1.88% | 100,300 |
| Sep, 2025 | 697 | 723 | 670 | 690 | -16 | -2.27% | 79,200 |
| Aug, 2025 | 640 | 708 | 637 | 706 | +66 | +10.31% | 93,300 |
| Jul, 2025 | 639 | 677 | 620 | 640 | +1 | +0.16% | 104,500 |
| Jun, 2025 | 609 | 639 | 609 | 639 | +25 | +4.07% | 30,800 |
| May, 2025 | 607 | 633 | 598 | 614 | +7 | +1.15% | 80,000 |
| Apr, 2025 | 601 | 702 | 560 | 607 | +7 | +1.17% | 403,400 |
| Mar, 2025 | 619 | 629 | 599 | 600 | -20 | -3.23% | 35,500 |
| Feb, 2025 | 611 | 628 | 601 | 620 | +10 | +1.64% | 38,900 |
| Jan, 2025 | 608 | 628 | 605 | 610 | +3 | +0.49% | 26,400 |
| Dec, 2024 | 596 | 630 | 594 | 607 | +11 | +1.85% | 54,600 |
| Nov, 2024 | 601 | 608 | 580 | 596 | -5 | -0.83% | 95,400 |
| Oct, 2024 | 632 | 688 | 599 | 601 | -37 | -5.80% | 65,900 |
| Sep, 2024 | 664 | 670 | 606 | 638 | -26 | -3.92% | 55,600 |
| Aug, 2024 | 707 | 707 | 600 | 664 | -52 | -7.26% | 42,700 |
| Jul, 2024 | 715 | 830 | 703 | 716 | +2 | +0.28% | 155,500 |
| Jun, 2024 | 668 | 714 | 668 | 714 | +44 | +6.57% | 28,900 |
| May, 2024 | 707 | 713 | 656 | 670 | -37 | -5.23% | 32,700 |
| Apr, 2024 | 705 | 707 | 677 | 707 | -6 | -0.84% | 28,400 |