kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
746
JPY
-9
(-1.19%)
Jan 29, 3:04 pm JST
4.87
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
785 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jan 13, 2026
785 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 734 785 722 746 +12 +1.63% 177,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 688 750 684 734 +46 +6.69% 181,300
Nov, 2025 690 706 670 688 +11 +1.62% 128,100
Oct, 2025 670 710 658 677 -13 -1.88% 100,300
Sep, 2025 697 723 670 690 -16 -2.27% 79,200
Aug, 2025 640 708 637 706 +66 +10.31% 93,300
Jul, 2025 639 677 620 640 +1 +0.16% 104,500
Jun, 2025 609 639 609 639 +25 +4.07% 30,800
May, 2025 607 633 598 614 +7 +1.15% 80,000
Apr, 2025 601 702 560 607 +7 +1.17% 403,400
Mar, 2025 619 629 599 600 -20 -3.23% 35,500
Feb, 2025 611 628 601 620 +10 +1.64% 38,900
Jan, 2025 608 628 605 610 +3 +0.49% 26,400
Dec, 2024 596 630 594 607 +11 +1.85% 54,600
Nov, 2024 601 608 580 596 -5 -0.83% 95,400
Oct, 2024 632 688 599 601 -37 -5.80% 65,900
Sep, 2024 664 670 606 638 -26 -3.92% 55,600
Aug, 2024 707 707 600 664 -52 -7.26% 42,700
Jul, 2024 715 830 703 716 +2 +0.28% 155,500
Jun, 2024 668 714 668 714 +44 +6.57% 28,900
May, 2024 707 713 656 670 -37 -5.23% 32,700