Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 692 | 719 | 689 | 716 | +27 | +3.92% | 73,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 682 | 0.00% | 676 | 4,900 | 0 | 23,600 | ー |
| May 17, 2024 | 682 | -3.54% | 697 | 10,400 | 0 | 22,400 | ー |
| May 10, 2024 | 707 | +2.02% | 703 | 3,200 | 0 | 21,900 | ー |
| May 2, 2024 | 693 | -0.14% | 697 | 1,700 | 0 | 20,200 | ー |
| Apr 26, 2024 | 694 | +1.31% | 700 | 5,500 | 0 | 19,800 | ー |
| Apr 19, 2024 | 685 | -2.00% | 689 | 3,000 | 0 | 19,800 | ー |
| Apr 12, 2024 | 699 | +2.34% | 694 | 10,100 | 0 | 20,400 | ー |
| Apr 5, 2024 | 683 | -4.21% | 688 | 9,400 | 0 | 17,600 | ー |
| Mar 29, 2024 | 713 | 0.00% | 712 | 4,700 | 0 | 20,100 | ー |
| Mar 22, 2024 | 713 | -0.28% | 712 | 6,700 | 0 | 21,300 | ー |
| Mar 15, 2024 | 715 | +2.14% | 705 | 7,100 | 0 | 20,000 | ー |
| Mar 8, 2024 | 700 | 0.00% | 702 | 14,200 | 0 | 20,300 | ー |
| Mar 1, 2024 | 700 | -0.71% | 705 | 7,800 | 0 | 20,200 | ー |
| Feb 22, 2024 | 705 | +0.71% | 699 | 3,400 | 0 | 20,500 | ー |
| Feb 16, 2024 | 700 | -1.41% | 716 | 16,600 | 0 | 20,200 | ー |
| Feb 9, 2024 | 710 | +1.57% | 711 | 14,000 | 0 | 18,600 | ー |
| Feb 2, 2024 | 699 | +1.90% | 689 | 9,400 | 0 | 18,000 | ー |
| Jan 26, 2024 | 686 | -0.72% | 689 | 7,300 | 0 | 16,000 | ー |
| Jan 19, 2024 | 691 | +2.37% | 689 | 7,000 | 0 | 13,400 | ー |
| Jan 12, 2024 | 675 | +0.90% | 679 | 10,000 | 0 | 15,200 | ー |