kabutan

ATOMIX CO., LTD.(4625) Historical

4625
TSE Standard
ATOMIX CO., LTD.
716
JPY
+7
(+0.99%)
Dec 12, 3:30 pm JST
4.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
723 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Sep 2, 2025
723 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 692 719 689 716 +27 +3.92% 73,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 682 0.00% 676 4,900 0 23,600
May 17, 2024 682 -3.54% 697 10,400 0 22,400
May 10, 2024 707 +2.02% 703 3,200 0 21,900
May 2, 2024 693 -0.14% 697 1,700 0 20,200
Apr 26, 2024 694 +1.31% 700 5,500 0 19,800
Apr 19, 2024 685 -2.00% 689 3,000 0 19,800
Apr 12, 2024 699 +2.34% 694 10,100 0 20,400
Apr 5, 2024 683 -4.21% 688 9,400 0 17,600
Mar 29, 2024 713 0.00% 712 4,700 0 20,100
Mar 22, 2024 713 -0.28% 712 6,700 0 21,300
Mar 15, 2024 715 +2.14% 705 7,100 0 20,000
Mar 8, 2024 700 0.00% 702 14,200 0 20,300
Mar 1, 2024 700 -0.71% 705 7,800 0 20,200
Feb 22, 2024 705 +0.71% 699 3,400 0 20,500
Feb 16, 2024 700 -1.41% 716 16,600 0 20,200
Feb 9, 2024 710 +1.57% 711 14,000 0 18,600
Feb 2, 2024 699 +1.90% 689 9,400 0 18,000
Jan 26, 2024 686 -0.72% 689 7,300 0 16,000
Jan 19, 2024 691 +2.37% 689 7,000 0 13,400
Jan 12, 2024 675 +0.90% 679 10,000 0 15,200