ATOMIX CO., LTD.(4625) Historical

52 Week High Sep 2, 2025

723 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 2, 2025

723 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	692	719	689	716	+27	+3.92%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	657	-0.15%	656	6,800	0	12,900	ー
Oct 4, 2024	658	+3.62%	654	6,900	0	11,800	ー
Sep 27, 2024	635	+0.95%	643	9,000	0	12,000	ー
Sep 20, 2024	629	-1.87%	620	21,800	0	12,400	ー
Sep 13, 2024	641	-3.90%	646	19,900	0	11,300	ー
Sep 6, 2024	667	+0.45%	660	3,300	0	10,600	ー
Aug 30, 2024	664	-1.19%	663	5,700	0	9,500	ー
Aug 23, 2024	672	+2.91%	665	2,500	0	9,500	ー
Aug 16, 2024	653	+6.18%	645	7,000	0	9,300	ー
Aug 9, 2024	615	-8.48%	632	17,900	0	10,700	ー
Aug 2, 2024	672	-8.07%	703	16,500	0	17,100	ー
Jul 26, 2024	731	-5.68%	768	23,800	0	18,900	ー
Jul 19, 2024	775	-5.14%	796	20,900	0	26,300	ー
Jul 12, 2024	817	+12.07%	788	87,400	0	26,600	ー
Jul 5, 2024	729	+2.10%	726	16,500	0	30,800	ー
Jun 28, 2024	714	+2.00%	707	8,700	0	25,300	ー
Jun 21, 2024	700	+1.60%	693	6,100	0	24,300	ー
Jun 14, 2024	689	+2.38%	680	9,100	0	24,100	ー
Jun 7, 2024	673	+0.45%	675	5,000	0	25,400	ー
May 31, 2024	670	-1.76%	670	12,900	0	24,700	ー