ATOMIX CO., LTD.(4625) Historical

52 Week High Sep 2, 2025

723 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 2, 2025

723 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	692	719	689	716	+27	+3.92%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	620	+1.64%	612	3,500	0	22,100	ー
Feb 21, 2025	610	-0.16%	607	10,000	0	22,700	ー
Feb 14, 2025	611	-1.93%	618	16,600	0	22,700	ー
Feb 7, 2025	623	+2.13%	614	8,800	0	23,300	ー
Jan 31, 2025	610	-0.33%	611	7,600	0	23,300	ー
Jan 24, 2025	612	+0.99%	612	4,100	0	24,200	ー
Jan 17, 2025	606	-1.94%	612	8,000	0	24,000	ー
Jan 10, 2025	618	+1.81%	619	6,700	0	24,800	ー
Dec 30, 2024	607	-0.98%	606	7,300	ー	ー	ー
Dec 27, 2024	613	+0.16%	607	10,000	0	24,100	ー
Dec 20, 2024	612	0.00%	613	4,300	0	24,400	ー
Dec 13, 2024	612	+1.83%	618	15,900	0	24,000	ー
Dec 6, 2024	601	+0.84%	604	17,100	0	24,500	ー
Nov 29, 2024	596	-0.17%	599	7,000	0	29,600	ー
Nov 22, 2024	597	+1.53%	596	10,300	0	29,000	ー
Nov 15, 2024	588	+0.51%	594	31,500	0	28,600	ー
Nov 8, 2024	585	-2.66%	588	44,700	0	27,900	ー
Nov 1, 2024	601	-0.83%	601	29,200	0	20,300	ー
Oct 25, 2024	606	-7.48%	621	21,400	0	14,300	ー
Oct 18, 2024	655	-0.30%	658	5,100	0	11,700	ー