ATOMIX CO., LTD.(4625) Historical

52 Week High Sep 2, 2025

723 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 2, 2025

723 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	692	719	689	716	+27	+3.92%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	652	-2.83%	659	31,900	0	12,800	ー
Jul 11, 2025	671	+4.68%	661	37,700	0	20,200	ー
Jul 4, 2025	641	+1.42%	633	16,200	0	22,000	ー
Jun 27, 2025	632	+1.44%	633	5,100	0	20,600	ー
Jun 20, 2025	623	+0.81%	622	6,100	0	19,700	ー
Jun 13, 2025	618	-0.16%	627	11,000	0	20,100	ー
Jun 6, 2025	619	+0.81%	620	6,700	0	20,700	ー
May 30, 2025	614	-0.32%	613	5,800	0	19,000	ー
May 23, 2025	616	+0.49%	613	5,800	0	19,400	ー
May 16, 2025	613	+1.32%	611	18,600	0	21,400	ー
May 9, 2025	605	-0.98%	612	47,600	0	22,500	ー
May 2, 2025	611	+0.16%	608	5,500	0	20,600	ー
Apr 25, 2025	610	-0.97%	611	36,000	0	21,500	ー
Apr 18, 2025	616	+4.41%	642	331,500	0	21,600	ー
Apr 11, 2025	590	+0.17%	579	16,600	0	15,800	ー
Apr 4, 2025	589	-4.23%	601	20,300	0	15,700	ー
Mar 28, 2025	615	-1.44%	620	11,300	0	25,300	ー
Mar 21, 2025	624	+1.30%	617	8,300	0	24,100	ー
Mar 14, 2025	616	+0.65%	613	5,900	0	22,400	ー
Mar 7, 2025	612	-1.29%	612	5,700	0	22,900	ー