ATOMIX CO., LTD.(4625) Historical

52 Week High Sep 2, 2025

723 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Sep 2, 2025

723 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	692	719	689	716	+27	+3.92%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	630	+3.62%	616	3,500	0	10,100	ー
Jul 17, 2020	608	-11.37%	661	28,400	0	9,700	ー
Jul 10, 2020	686	+9.94%	658	16,600	0	14,900	ー
Jul 3, 2020	624	-0.48%	624	3,500	0	8,200	ー
Jun 26, 2020	627	-1.72%	636	2,900	0	8,300	ー
Jun 19, 2020	638	+3.24%	627	1,200	0	7,900	ー
Jun 12, 2020	618	+0.65%	634	9,700	0	8,100	ー
Jun 5, 2020	614	-1.44%	617	1,900	0	9,000	ー
May 29, 2020	623	-0.64%	647	45,400	0	9,200	ー
May 22, 2020	627	0.00%	625	1,200	0	8,100	ー
May 15, 2020	627	+3.81%	632	7,600	0	7,600	ー
May 8, 2020	604	+0.67%	601	1,600	ー	ー	ー
May 1, 2020	600	-0.83%	622	7,700	0	9,200	ー
Apr 24, 2020	605	-3.97%	612	5,800	0	8,900	ー
Apr 17, 2020	630	+3.28%	605	6,400	0	8,400	ー
Apr 10, 2020	610	+7.77%	594	2,800	0	9,900	ー
Apr 3, 2020	566	-4.55%	545	1,700	0	8,800	ー
Mar 27, 2020	593	+5.52%	591	8,400	0	9,700	ー
Mar 19, 2020	562	ー%	568	2,500	0	9,800	ー