Isamu Paint co., Ltd.(4624) Historical

52 Week High Oct 1, 2025

3,785 JPY

52 Week Low Dec 27, 2024

2,878 JPY

Yearly High Oct 1, 2025

3,785 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,010	3,785	2,900	3,590	+632	+21.37%	507,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,030	3,870	2,820	2,958	-72	-2.38%	236,900
2023	2,630	3,310	2,619	3,030	+385	+14.56%	301,100
2022	3,500	3,500	2,618	2,645	-865	-24.64%	332,900
2021	3,280	3,720	3,090	3,510	+235	+7.18%	45,800
2020	3,750	3,750	2,750	3,275	-395	-10.76%	48,000
2019	3,620	3,850	3,155	3,670	+50	+1.38%	56,400
2018	3,765	4,200	3,500	3,620	-145	-3.85%	75,400
2017	2,660	4,540	2,525	3,765	+1,155	+44.25%	136,600
2016	2,700	2,700	2,270	2,610	-40	-1.51%	77,200
2015	2,865	3,025	2,555	2,650	-265	-9.09%	77,600
2014	2,120	3,130	2,120	2,915	+815	+38.81%	125,600
2013	1,700	2,225	1,700	2,100	+435	+26.13%	150,800
2012	1,685	1,765	1,525	1,665	-20	-1.19%	86,800
2011	1,425	1,800	1,420	1,685	+280	+19.93%	64,800
2010	1,500	1,740	1,375	1,405	-120	-7.87%	87,200
2009	1,300	1,720	1,300	1,525	+300	+24.49%	49,800
2008	1,950	1,975	1,135	1,225	-700	-36.36%	79,800
2007	2,255	2,725	1,850	1,925	-340	-15.01%	51,600
2006	2,780	2,970	2,150	2,265	-490	-17.79%	117,600
2005	1,920	2,755	1,920	2,755	+760	+38.10%	104,000