Isamu Paint co., Ltd.(4624) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,225 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Mar 30, 2026

3,525 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,570	4,300	3,525	3,695	+125	+3.50%	99,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,010	3,785	2,900	3,570	+612	+20.69%	531,600
2024	3,030	3,870	2,820	2,958	-72	-2.38%	236,900
2023	2,630	3,310	2,619	3,030	+385	+14.56%	301,100
2022	3,500	3,500	2,618	2,645	-865	-24.64%	332,900
2021	3,280	3,720	3,090	3,510	+235	+7.18%	45,800
2020	3,750	3,750	2,750	3,275	-395	-10.76%	48,000
2019	3,620	3,850	3,155	3,670	+50	+1.38%	56,400
2018	3,765	4,200	3,500	3,620	-145	-3.85%	75,400
2017	2,660	4,540	2,525	3,765	+1,155	+44.25%	136,600
2016	2,700	2,700	2,270	2,610	-40	-1.51%	77,200
2015	2,865	3,025	2,555	2,650	-265	-9.09%	77,600
2014	2,120	3,130	2,120	2,915	+815	+38.81%	125,600
2013	1,700	2,225	1,700	2,100	+435	+26.13%	150,800
2012	1,685	1,765	1,525	1,665	-20	-1.19%	86,800
2011	1,425	1,800	1,420	1,685	+280	+19.93%	64,800
2010	1,500	1,740	1,375	1,405	-120	-7.87%	87,200
2009	1,300	1,720	1,300	1,525	+300	+24.49%	49,800
2008	1,950	1,975	1,135	1,225	-700	-36.36%	79,800
2007	2,255	2,725	1,850	1,925	-340	-15.01%	51,600
2006	2,780	2,970	2,150	2,265	-490	-17.79%	117,600