kabutan

Isamu Paint co., Ltd.(4624) Historical

4624
TSE Standard
Isamu Paint co., Ltd.
4,090
JPY
+190
(+4.87%)
Feb 6, 3:23 pm JST
26.07
USD
Feb 6, 1:23 am EST
Result
PTS
outside of trading hours
4,090
Feb 6, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
3,900 JPY
52 Week Low Apr 7, 2025
2,900 JPY
Yearly High Feb 5, 2026
3,900 JPY
Yearly Low Apr 7, 2025
2,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,735 4,265 3,680 4,090 +355 +9.50% 9,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,570 3,895 3,570 3,735 +165 +4.62% 26,800
Dec, 2025 3,525 3,760 3,515 3,570 +45 +1.28% 44,500
Nov, 2025 3,475 3,625 3,470 3,525 +35 +1.00% 89,700
Oct, 2025 3,785 3,785 3,460 3,490 -225 -6.06% 73,700
Sep, 2025 3,550 3,745 3,520 3,715 +200 +5.69% 30,700
Aug, 2025 3,420 3,700 3,420 3,515 +175 +5.24% 24,200
Jul, 2025 3,305 3,475 3,225 3,340 -5 -0.15% 12,600
Jun, 2025 3,285 3,430 3,255 3,345 0 0.00% 8,900
May, 2025 3,390 3,570 3,290 3,345 -155 -4.43% 14,000
Apr, 2025 3,240 3,500 2,900 3,500 +245 +7.53% 124,900
Mar, 2025 3,165 3,435 3,100 3,255 +155 +5.00% 22,900
Feb, 2025 3,000 3,165 2,993 3,100 +90 +2.99% 77,200
Jan, 2025 3,010 3,015 2,949 3,010 +52 +1.76% 8,300
Dec, 2024 2,920 2,996 2,878 2,958 +38 +1.30% 19,000
Nov, 2024 2,939 3,000 2,881 2,920 -20 -0.68% 29,500
Oct, 2024 3,040 3,140 2,868 2,940 -80 -2.65% 15,100
Sep, 2024 3,195 3,265 3,000 3,020 -180 -5.63% 6,600
Aug, 2024 3,260 3,260 2,820 3,200 -110 -3.32% 26,400
Jul, 2024 3,400 3,520 3,300 3,310 -75 -2.22% 13,700
Jun, 2024 3,410 3,460 3,305 3,385 -25 -0.73% 13,700