Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,390 | 3,570 | 3,290 | 3,320 | -180 | -5.14% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,240 | 3,500 | 2,900 | 3,500 | +245 | +7.53% | 124,900 |
Mar, 2025 | 3,165 | 3,435 | 3,100 | 3,255 | +155 | +5.00% | 22,900 |
Feb, 2025 | 3,000 | 3,165 | 2,993 | 3,100 | +90 | +2.99% | 77,200 |
Jan, 2025 | 3,010 | 3,015 | 2,949 | 3,010 | +52 | +1.76% | 8,300 |
Dec, 2024 | 2,920 | 2,996 | 2,878 | 2,958 | +38 | +1.30% | 19,000 |
Nov, 2024 | 2,939 | 3,000 | 2,881 | 2,920 | -20 | -0.68% | 29,500 |
Oct, 2024 | 3,040 | 3,140 | 2,868 | 2,940 | -80 | -2.65% | 15,100 |
Sep, 2024 | 3,195 | 3,265 | 3,000 | 3,020 | -180 | -5.63% | 6,600 |
Aug, 2024 | 3,260 | 3,260 | 2,820 | 3,200 | -110 | -3.32% | 26,400 |
Jul, 2024 | 3,400 | 3,520 | 3,300 | 3,310 | -75 | -2.22% | 13,700 |
Jun, 2024 | 3,410 | 3,460 | 3,305 | 3,385 | -25 | -0.73% | 13,700 |
May, 2024 | 3,240 | 3,870 | 3,230 | 3,410 | +170 | +5.25% | 42,000 |
Apr, 2024 | 3,470 | 3,550 | 3,200 | 3,240 | -230 | -6.63% | 13,300 |
Mar, 2024 | 3,385 | 3,610 | 3,200 | 3,470 | +85 | +2.51% | 19,700 |
Feb, 2024 | 3,190 | 3,400 | 3,160 | 3,385 | +135 | +4.15% | 20,700 |
Jan, 2024 | 3,030 | 3,300 | 2,975 | 3,250 | +220 | +7.26% | 17,200 |
Dec, 2023 | 2,903 | 3,075 | 2,903 | 3,030 | +107 | +3.66% | 15,900 |
Nov, 2023 | 2,865 | 2,975 | 2,865 | 2,923 | +58 | +2.02% | 24,200 |
Oct, 2023 | 3,050 | 3,055 | 2,830 | 2,865 | -305 | -9.62% | 81,200 |
Sep, 2023 | 2,923 | 3,310 | 2,923 | 3,170 | +246 | +8.41% | 15,800 |