Isamu Paint co., Ltd.(4624) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,225 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Mar 30, 2026

3,525 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,640	3,890	3,635	3,695	+80	+2.21%	21,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,170	4,170	3,525	3,615	-555	-13.31%	29,400
Feb, 2026	3,735	4,300	3,680	4,170	+435	+11.65%	22,500
Jan, 2026	3,570	3,895	3,570	3,735	+165	+4.62%	26,800
Dec, 2025	3,525	3,760	3,515	3,570	+45	+1.28%	44,500
Nov, 2025	3,475	3,625	3,470	3,525	+35	+1.00%	89,700
Oct, 2025	3,785	3,785	3,460	3,490	-225	-6.06%	73,700
Sep, 2025	3,550	3,745	3,520	3,715	+200	+5.69%	30,700
Aug, 2025	3,420	3,700	3,420	3,515	+175	+5.24%	24,200
Jul, 2025	3,305	3,475	3,225	3,340	-5	-0.15%	12,600
Jun, 2025	3,285	3,430	3,255	3,345	0	0.00%	8,900
May, 2025	3,390	3,570	3,290	3,345	-155	-4.43%	14,000
Apr, 2025	3,240	3,500	2,900	3,500	+245	+7.53%	124,900
Mar, 2025	3,165	3,435	3,100	3,255	+155	+5.00%	22,900
Feb, 2025	3,000	3,165	2,993	3,100	+90	+2.99%	77,200
Jan, 2025	3,010	3,015	2,949	3,010	+52	+1.76%	8,300
Dec, 2024	2,920	2,996	2,878	2,958	+38	+1.30%	19,000
Nov, 2024	2,939	3,000	2,881	2,920	-20	-0.68%	29,500
Oct, 2024	3,040	3,140	2,868	2,940	-80	-2.65%	15,100
Sep, 2024	3,195	3,265	3,000	3,020	-180	-5.63%	6,600
Aug, 2024	3,260	3,260	2,820	3,200	-110	-3.32%	26,400