Isamu Paint co., Ltd.(4624) Historical

52 Week High Oct 1, 2025

3,785 JPY

52 Week Low Dec 27, 2024

2,878 JPY

Yearly High Oct 1, 2025

3,785 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,525	3,635	3,515	3,590	+65	+1.84%	20,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,475	3,625	3,470	3,525	+35	+1.00%	89,700
Oct, 2025	3,785	3,785	3,460	3,490	-225	-6.06%	73,700
Sep, 2025	3,550	3,745	3,520	3,715	+200	+5.69%	30,700
Aug, 2025	3,420	3,700	3,420	3,515	+175	+5.24%	24,200
Jul, 2025	3,305	3,475	3,225	3,340	-5	-0.15%	12,600
Jun, 2025	3,285	3,430	3,255	3,345	0	0.00%	8,900
May, 2025	3,390	3,570	3,290	3,345	-155	-4.43%	14,000
Apr, 2025	3,240	3,500	2,900	3,500	+245	+7.53%	124,900
Mar, 2025	3,165	3,435	3,100	3,255	+155	+5.00%	22,900
Feb, 2025	3,000	3,165	2,993	3,100	+90	+2.99%	77,200
Jan, 2025	3,010	3,015	2,949	3,010	+52	+1.76%	8,300
Dec, 2024	2,920	2,996	2,878	2,958	+38	+1.30%	19,000
Nov, 2024	2,939	3,000	2,881	2,920	-20	-0.68%	29,500
Oct, 2024	3,040	3,140	2,868	2,940	-80	-2.65%	15,100
Sep, 2024	3,195	3,265	3,000	3,020	-180	-5.63%	6,600
Aug, 2024	3,260	3,260	2,820	3,200	-110	-3.32%	26,400
Jul, 2024	3,400	3,520	3,300	3,310	-75	-2.22%	13,700
Jun, 2024	3,410	3,460	3,305	3,385	-25	-0.73%	13,700
May, 2024	3,240	3,870	3,230	3,410	+170	+5.25%	42,000
Apr, 2024	3,470	3,550	3,200	3,240	-230	-6.63%	13,300