Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,320 | 3,415 | 3,290 | 3,320 | +5 | +0.15% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,395 | 3,570 | 3,310 | 3,315 | -105 | -3.07% | 5,800 |
May 2, 2025 | 3,180 | 3,500 | 3,175 | 3,420 | +310 | +9.97% | 102,300 |
Apr 25, 2025 | 3,050 | 3,120 | 3,050 | 3,110 | +30 | +0.97% | 3,200 |
Apr 18, 2025 | 3,050 | 3,185 | 3,040 | 3,080 | -15 | -0.48% | 4,900 |
Apr 11, 2025 | 3,000 | 3,215 | 2,900 | 3,095 | -5 | -0.16% | 8,800 |
Apr 4, 2025 | 3,200 | 3,310 | 3,030 | 3,100 | -140 | -4.32% | 7,200 |
Mar 28, 2025 | 3,330 | 3,340 | 3,150 | 3,240 | -20 | -0.61% | 6,800 |
Mar 21, 2025 | 3,245 | 3,370 | 3,245 | 3,260 | +15 | +0.46% | 2,300 |
Mar 14, 2025 | 3,130 | 3,435 | 3,120 | 3,245 | +145 | +4.68% | 10,500 |
Mar 7, 2025 | 3,165 | 3,175 | 3,100 | 3,100 | 0 | 0.00% | 2,500 |
Feb 28, 2025 | 3,075 | 3,155 | 3,075 | 3,100 | +5 | +0.16% | 1,300 |
Feb 21, 2025 | 3,140 | 3,165 | 3,065 | 3,095 | -45 | -1.43% | 60,100 |
Feb 14, 2025 | 3,015 | 3,150 | 3,015 | 3,140 | +95 | +3.12% | 4,100 |
Feb 7, 2025 | 3,000 | 3,080 | 2,993 | 3,045 | +35 | +1.16% | 11,700 |
Jan 31, 2025 | 2,949 | 3,015 | 2,949 | 3,010 | +61 | +2.07% | 1,900 |
Jan 24, 2025 | 2,960 | 2,970 | 2,949 | 2,949 | -11 | -0.37% | 1,100 |
Jan 17, 2025 | 2,992 | 2,992 | 2,960 | 2,960 | -35 | -1.17% | 4,500 |
Jan 10, 2025 | 3,010 | 3,010 | 2,958 | 2,995 | +37 | +1.25% | 800 |
Dec 30, 2024 | 2,928 | 2,958 | 2,926 | 2,958 | +80 | +2.78% | 500 |
Dec 27, 2024 | 2,925 | 2,945 | 2,878 | 2,878 | -89 | -3.00% | 6,200 |