Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,925 | 2,930 | 2,910 | 2,914 | -53 | -1.79% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,930 | 2,996 | 2,930 | 2,967 | +37 | +1.26% | 5,500 |
Dec 13, 2024 | 2,920 | 2,984 | 2,910 | 2,930 | +10 | +0.34% | 2,800 |
Dec 6, 2024 | 2,920 | 2,995 | 2,910 | 2,920 | 0 | 0.00% | 4,000 |
Nov 29, 2024 | 2,903 | 2,923 | 2,900 | 2,920 | 0 | 0.00% | 2,300 |
Nov 22, 2024 | 2,950 | 2,950 | 2,881 | 2,920 | -30 | -1.02% | 18,000 |
Nov 15, 2024 | 2,915 | 2,950 | 2,899 | 2,950 | +40 | +1.37% | 1,900 |
Nov 8, 2024 | 2,942 | 3,000 | 2,900 | 2,910 | -30 | -1.02% | 6,600 |
Nov 1, 2024 | 2,936 | 2,990 | 2,932 | 2,940 | -11 | -0.37% | 1,500 |
Oct 25, 2024 | 3,025 | 3,025 | 2,868 | 2,951 | -109 | -3.56% | 5,800 |
Oct 18, 2024 | 3,085 | 3,110 | 3,060 | 3,060 | -20 | -0.65% | 2,000 |
Oct 11, 2024 | 3,035 | 3,140 | 3,000 | 3,080 | +50 | +1.65% | 5,500 |
Oct 4, 2024 | 3,035 | 3,040 | 3,020 | 3,030 | -55 | -1.78% | 1,300 |
Sep 27, 2024 | 3,050 | 3,150 | 3,000 | 3,085 | -30 | -0.96% | 2,100 |
Sep 20, 2024 | 3,040 | 3,115 | 3,040 | 3,115 | +75 | +2.47% | 1,300 |
Sep 13, 2024 | 3,085 | 3,100 | 3,015 | 3,040 | -125 | -3.95% | 1,300 |
Sep 6, 2024 | 3,195 | 3,265 | 3,150 | 3,165 | -35 | -1.09% | 1,600 |
Aug 30, 2024 | 3,045 | 3,200 | 3,045 | 3,200 | +155 | +5.09% | 2,900 |
Aug 23, 2024 | 3,100 | 3,130 | 3,010 | 3,045 | -55 | -1.77% | 2,900 |
Aug 16, 2024 | 3,005 | 3,130 | 2,955 | 3,100 | +169 | +5.77% | 3,700 |
Aug 9, 2024 | 3,060 | 3,060 | 2,820 | 2,931 | -129 | -4.22% | 14,300 |