Isamu Paint co., Ltd.(4624) Historical

52 Week High Oct 1, 2025

3,785 JPY

52 Week Low Dec 27, 2024

2,878 JPY

Yearly High Oct 1, 2025

3,785 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,525	3,635	3,515	3,590	+65	+1.84%	20,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,530	3,595	3,505	3,525	0	0.00%	73,700
Nov 21, 2025	3,545	3,585	3,525	3,525	-20	-0.56%	3,700
Nov 14, 2025	3,555	3,595	3,525	3,545	-55	-1.53%	2,500
Nov 7, 2025	3,475	3,625	3,470	3,600	+110	+3.15%	9,800
Oct 31, 2025	3,515	3,600	3,470	3,490	-25	-0.71%	4,500
Oct 24, 2025	3,510	3,535	3,500	3,515	+20	+0.57%	1,500
Oct 17, 2025	3,535	3,625	3,460	3,495	-180	-4.90%	13,500
Oct 10, 2025	3,725	3,770	3,645	3,675	-50	-1.34%	51,400
Oct 3, 2025	3,695	3,785	3,665	3,725	+45	+1.22%	7,200
Sep 26, 2025	3,600	3,685	3,585	3,680	+120	+3.37%	3,200
Sep 19, 2025	3,535	3,595	3,520	3,560	+35	+0.99%	14,400
Sep 12, 2025	3,565	3,605	3,520	3,525	-100	-2.76%	2,700
Sep 5, 2025	3,550	3,625	3,525	3,625	+110	+3.13%	6,000
Aug 29, 2025	3,475	3,570	3,420	3,515	+10	+0.29%	4,500
Aug 22, 2025	3,495	3,600	3,455	3,505	-60	-1.68%	3,500
Aug 15, 2025	3,500	3,565	3,490	3,565	+65	+1.86%	6,800
Aug 8, 2025	3,560	3,670	3,440	3,500	-200	-5.41%	5,900
Aug 1, 2025	3,385	3,700	3,340	3,700	+350	+10.45%	4,200
Jul 25, 2025	3,405	3,430	3,350	3,350	-125	-3.60%	2,700
Jul 18, 2025	3,400	3,475	3,400	3,475	+75	+2.21%	4,300