kabutan

Isamu Paint co., Ltd.(4624) Historical

4624
TSE Standard
Isamu Paint co., Ltd.
4,090
JPY
+190
(+4.87%)
Feb 6, 3:23 pm JST
26.07
USD
Feb 6, 1:23 am EST
Result
PTS
outside of trading hours
4,090
Feb 6, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
3,900 JPY
52 Week Low Apr 7, 2025
2,900 JPY
Yearly High Feb 5, 2026
3,900 JPY
Yearly Low Apr 7, 2025
2,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 3,735 4,265 3,680 4,090 +355 +9.50% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,665 3,745 3,630 3,735 +15 +0.40% 2,700
Jan 23, 2026 3,750 3,840 3,615 3,720 -90 -2.36% 8,400
Jan 16, 2026 3,815 3,870 3,715 3,810 -65 -1.68% 3,900
Jan 9, 2026 3,570 3,895 3,570 3,875 +305 +8.54% 11,800
Dec 30, 2025 3,575 3,575 3,540 3,570 0 0.00% 2,700
Dec 26, 2025 3,580 3,590 3,560 3,570 -10 -0.28% 11,900
Dec 19, 2025 3,620 3,760 3,560 3,580 -40 -1.10% 12,200
Dec 12, 2025 3,635 3,635 3,590 3,620 +30 +0.84% 5,800
Dec 5, 2025 3,525 3,635 3,515 3,590 +65 +1.84% 11,900
Nov 28, 2025 3,530 3,595 3,505 3,525 0 0.00% 73,700
Nov 21, 2025 3,545 3,585 3,525 3,525 -20 -0.56% 3,700
Nov 14, 2025 3,555 3,595 3,525 3,545 -55 -1.53% 2,500
Nov 7, 2025 3,475 3,625 3,470 3,600 +110 +3.15% 9,800
Oct 31, 2025 3,515 3,600 3,470 3,490 -25 -0.71% 4,500
Oct 24, 2025 3,510 3,535 3,500 3,515 +20 +0.57% 1,500
Oct 17, 2025 3,535 3,625 3,460 3,495 -180 -4.90% 13,500
Oct 10, 2025 3,725 3,770 3,645 3,675 -50 -1.34% 51,400
Oct 3, 2025 3,695 3,785 3,665 3,725 +45 +1.22% 7,200
Sep 26, 2025 3,600 3,685 3,585 3,680 +120 +3.37% 3,200
Sep 19, 2025 3,535 3,595 3,520 3,560 +35 +0.99% 14,400