Isamu Paint co., Ltd.(4624) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,225 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Mar 30, 2026

3,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,700	3,795	3,635	3,795	+95	+2.57%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,785	3,785	3,650	3,700	-70	-1.86%	6,200
Apr 17, 2026	3,800	3,890	3,710	3,770	-30	-0.79%	6,200
Apr 10, 2026	3,675	3,850	3,675	3,800	+100	+2.70%	3,400
Apr 3, 2026	3,585	3,810	3,525	3,700	+20	+0.54%	5,800
Mar 27, 2026	3,750	3,860	3,630	3,680	-140	-3.66%	8,800
Mar 19, 2026	3,945	3,950	3,820	3,820	-195	-4.86%	2,400
Mar 13, 2026	3,785	4,080	3,730	4,015	+90	+2.29%	7,700
Mar 6, 2026	4,170	4,170	3,865	3,925	-245	-5.88%	6,600
Feb 27, 2026	3,995	4,200	3,995	4,170	+210	+5.30%	3,600
Feb 20, 2026	3,920	4,065	3,900	3,960	+45	+1.15%	4,500
Feb 13, 2026	4,300	4,300	3,815	3,915	-175	-4.28%	8,100
Feb 6, 2026	3,735	4,265	3,680	4,090	+355	+9.50%	6,300
Jan 30, 2026	3,665	3,745	3,630	3,735	+15	+0.40%	2,700
Jan 23, 2026	3,750	3,840	3,615	3,720	-90	-2.36%	8,400
Jan 16, 2026	3,815	3,870	3,715	3,810	-65	-1.68%	3,900
Jan 9, 2026	3,570	3,895	3,570	3,875	+305	+8.54%	11,800
Dec 30, 2025	3,575	3,575	3,540	3,570	0	0.00%	2,700
Dec 26, 2025	3,580	3,590	3,560	3,570	-10	-0.28%	11,900
Dec 19, 2025	3,620	3,760	3,560	3,580	-40	-1.10%	12,200
Dec 12, 2025	3,635	3,635	3,590	3,620	+30	+0.84%	5,800