Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,100 | 3,110 | 3,100 | 3,110 | +10 | +0.32% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,100 | 3,100 | 3,100 | 3,100 | +30 | +0.98% | 1,500 |
Apr 23, 2025 | 3,120 | 3,120 | 3,060 | 3,070 | -50 | -1.60% | 700 |
Apr 22, 2025 | 3,050 | 3,120 | 3,050 | 3,120 | +70 | +2.30% | 400 |
Apr 21, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | -30 | -0.97% | 200 |
Apr 18, 2025 | 3,090 | 3,095 | 3,070 | 3,080 | -20 | -0.65% | 1,200 |
Apr 17, 2025 | 3,100 | 3,185 | 3,045 | 3,100 | +40 | +1.31% | 1,700 |
Apr 16, 2025 | 3,085 | 3,085 | 3,040 | 3,060 | -25 | -0.81% | 700 |
Apr 15, 2025 | 3,155 | 3,155 | 3,085 | 3,085 | -70 | -2.22% | 600 |
Apr 14, 2025 | 3,050 | 3,155 | 3,050 | 3,155 | +60 | +1.94% | 700 |
Apr 11, 2025 | 3,010 | 3,095 | 3,010 | 3,095 | -55 | -1.75% | 400 |
Apr 10, 2025 | 3,140 | 3,160 | 3,070 | 3,150 | +80 | +2.61% | 1,700 |
Apr 9, 2025 | 3,095 | 3,110 | 3,010 | 3,070 | -95 | -3.00% | 2,000 |
Apr 8, 2025 | 3,005 | 3,215 | 3,005 | 3,165 | +140 | +4.63% | 600 |
Apr 7, 2025 | 3,000 | 3,025 | 2,900 | 3,025 | -75 | -2.42% | 4,100 |
Apr 4, 2025 | 3,160 | 3,170 | 3,030 | 3,100 | -100 | -3.13% | 4,700 |
Apr 3, 2025 | 3,260 | 3,260 | 3,200 | 3,200 | -100 | -3.03% | 800 |
Apr 2, 2025 | 3,310 | 3,310 | 3,300 | 3,300 | +20 | +0.61% | 200 |
Apr 1, 2025 | 3,240 | 3,290 | 3,240 | 3,280 | +25 | +0.77% | 700 |
Mar 31, 2025 | 3,200 | 3,255 | 3,140 | 3,255 | +15 | +0.46% | 800 |
Mar 28, 2025 | 3,150 | 3,255 | 3,150 | 3,240 | -90 | -2.70% | 2,300 |