kabutan

Isamu Paint co., Ltd.(4624) Historical

4624
TSE Standard
Isamu Paint co., Ltd.
4,090
JPY
+190
(+4.87%)
Feb 6, 3:23 pm JST
26.07
USD
Feb 6, 1:23 am EST
Result
PTS
outside of trading hours
4,090
Feb 6, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
3,900 JPY
52 Week Low Apr 7, 2025
2,900 JPY
Yearly High Feb 5, 2026
3,900 JPY
Yearly Low Apr 7, 2025
2,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 3,900 4,265 3,900 4,090 +190 +4.87% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 3,815 3,900 3,815 3,900 +85 +2.23% 1,900
Feb 4, 2026 3,740 3,815 3,740 3,815 +105 +2.83% 600
Feb 3, 2026 3,680 3,710 3,680 3,710 +30 +0.82% 600
Feb 2, 2026 3,735 3,735 3,680 3,680 -55 -1.47% 300
Jan 30, 2026 3,685 3,735 3,685 3,735 -10 -0.27% 200
Jan 29, 2026 3,650 3,745 3,650 3,745 +95 +2.60% 800
Jan 28, 2026 3,640 3,675 3,640 3,650 +20 +0.55% 600
Jan 27, 2026 3,660 3,660 3,630 3,630 -35 -0.95% 500
Jan 26, 2026 3,665 3,665 3,665 3,665 -55 -1.48% 600
Jan 23, 2026 3,705 3,725 3,700 3,720 -25 -0.67% 1,900
Jan 22, 2026 3,780 3,780 3,730 3,745 -95 -2.47% 1,500
Jan 21, 2026 3,755 3,840 3,615 3,840 +60 +1.59% 3,200
Jan 20, 2026 3,765 3,800 3,765 3,780 +20 +0.53% 1,100
Jan 19, 2026 3,750 3,810 3,750 3,760 -50 -1.31% 700
Jan 16, 2026 3,780 3,810 3,715 3,810 -15 -0.39% 700
Jan 15, 2026 3,810 3,870 3,785 3,825 +15 +0.39% 1,600
Jan 14, 2026 3,810 3,810 3,810 3,810 -20 -0.52% 500
Jan 13, 2026 3,815 3,870 3,815 3,830 -45 -1.16% 1,100
Jan 9, 2026 3,730 3,875 3,700 3,875 +100 +2.65% 2,400
Jan 8, 2026 3,730 3,775 3,720 3,775 +45 +1.21% 1,800