Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,925 | 2,930 | 2,910 | 2,914 | -53 | -1.79% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,947 | 2,967 | 2,947 | 2,967 | +20 | +0.68% | 600 |
Dec 19, 2024 | 2,938 | 2,964 | 2,938 | 2,947 | +10 | +0.34% | 600 |
Dec 18, 2024 | 2,935 | 2,937 | 2,935 | 2,937 | +2 | +0.07% | 800 |
Dec 17, 2024 | 2,933 | 2,935 | 2,933 | 2,935 | +2 | +0.07% | 1,300 |
Dec 16, 2024 | 2,930 | 2,996 | 2,930 | 2,933 | +3 | +0.10% | 2,200 |
Dec 13, 2024 | 2,927 | 2,930 | 2,927 | 2,930 | +3 | +0.10% | 400 |
Dec 12, 2024 | 2,927 | 2,927 | 2,927 | 2,927 | -36 | -1.21% | 400 |
Dec 11, 2024 | 2,963 | 2,963 | 2,963 | 2,963 | -9 | -0.30% | 700 |
Dec 10, 2024 | 2,912 | 2,984 | 2,912 | 2,972 | +62 | +2.13% | 700 |
Dec 9, 2024 | 2,920 | 2,920 | 2,910 | 2,910 | -10 | -0.34% | 600 |
Dec 6, 2024 | 2,917 | 2,920 | 2,915 | 2,920 | +3 | +0.10% | 500 |
Dec 5, 2024 | 2,917 | 2,927 | 2,917 | 2,917 | +6 | +0.21% | 2,000 |
Dec 4, 2024 | 2,938 | 2,938 | 2,911 | 2,911 | -28 | -0.95% | 400 |
Dec 3, 2024 | 2,945 | 2,950 | 2,939 | 2,939 | -56 | -1.87% | 500 |
Dec 2, 2024 | 2,920 | 2,995 | 2,910 | 2,995 | +75 | +2.57% | 600 |
Nov 29, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.00% | 200 |
Nov 28, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.00% | 100 |
Nov 27, 2024 | 2,919 | 2,923 | 2,919 | 2,920 | +1 | +0.03% | 400 |
Nov 26, 2024 | 2,900 | 2,919 | 2,900 | 2,919 | +19 | +0.66% | 200 |
Nov 25, 2024 | 2,903 | 2,910 | 2,900 | 2,900 | -20 | -0.68% | 1,400 |