Isamu Paint co., Ltd.(4624) Historical

52 Week High Oct 1, 2025

3,785 JPY

52 Week Low Dec 27, 2024

2,878 JPY

Yearly High Oct 1, 2025

3,785 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,560	3,635	3,550	3,590	+55	+1.56%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,530	3,570	3,530	3,535	0	0.00%	1,600
Dec 3, 2025	3,515	3,545	3,515	3,535	+20	+0.57%	1,100
Dec 2, 2025	3,520	3,520	3,515	3,515	-10	-0.28%	500
Dec 1, 2025	3,525	3,525	3,525	3,525	0	0.00%	400
Nov 28, 2025	3,520	3,530	3,520	3,525	0	0.00%	1,100
Nov 27, 2025	3,530	3,550	3,525	3,525	-25	-0.70%	800
Nov 26, 2025	3,505	3,550	3,505	3,550	+20	+0.57%	600
Nov 25, 2025	3,530	3,595	3,530	3,530	+5	+0.14%	71,200
Nov 21, 2025	3,525	3,525	3,525	3,525	-10	-0.28%	400
Nov 20, 2025	3,530	3,550	3,530	3,535	+5	+0.14%	800
Nov 19, 2025	3,550	3,550	3,530	3,530	-55	-1.53%	1,000
Nov 18, 2025	3,585	3,585	3,585	3,585	0	0.00%	500
Nov 17, 2025	3,545	3,585	3,545	3,585	+40	+1.13%	1,000
Nov 14, 2025	3,545	3,545	3,545	3,545	-35	-0.98%	300
Nov 13, 2025	3,580	3,580	3,580	3,580	-5	-0.14%	400
Nov 12, 2025	3,585	3,585	3,585	3,585	-10	-0.28%	200
Nov 11, 2025	3,545	3,595	3,525	3,595	+45	+1.27%	700
Nov 10, 2025	3,555	3,585	3,550	3,550	-50	-1.39%	900
Nov 7, 2025	3,580	3,625	3,555	3,600	+55	+1.55%	3,700
Nov 6, 2025	3,545	3,615	3,475	3,545	-15	-0.42%	3,800