kabutan

Isamu Paint co., Ltd.(4624) Historical

4624
TSE Standard
Isamu Paint co., Ltd.
3,635
JPY
-35
(-0.95%)
Apr 30, 9:00 am JST
22.69
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
4,300 JPY
52 Week Low Jul 8, 2025
3,225 JPY
Yearly High Feb 9, 2026
4,300 JPY
Yearly Low Mar 30, 2026
3,525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,635 3,635 3,635 3,635 -35 -0.95% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,660 3,680 3,660 3,670 +10 +0.27% 2,200
Apr 27, 2026 3,700 3,720 3,660 3,660 -40 -1.08% 1,000
Apr 24, 2026 3,700 3,700 3,700 3,700 +10 +0.27% 100
Apr 23, 2026 3,750 3,750 3,650 3,690 -55 -1.47% 3,300
Apr 22, 2026 3,750 3,750 3,745 3,745 0 0.00% 1,500
Apr 21, 2026 3,745 3,745 3,745 3,745 -5 -0.13% 100
Apr 20, 2026 3,785 3,785 3,750 3,750 -20 -0.53% 1,200
Apr 17, 2026 3,815 3,890 3,770 3,770 +15 +0.40% 3,400
Apr 16, 2026 3,750 3,755 3,750 3,755 +10 +0.27% 400
Apr 15, 2026 3,745 3,745 3,745 3,745 +10 +0.27% 500
Apr 14, 2026 3,755 3,755 3,710 3,735 -35 -0.93% 1,200
Apr 13, 2026 3,800 3,800 3,770 3,770 -30 -0.79% 700
Apr 10, 2026 3,835 3,835 3,790 3,800 -50 -1.30% 600
Apr 9, 2026 3,770 3,850 3,770 3,850 +80 +2.12% 400
Apr 8, 2026 3,770 3,770 3,770 3,770 +40 +1.07% 100
Apr 7, 2026 3,700 3,730 3,700 3,730 +55 +1.50% 2,100
Apr 6, 2026 3,675 3,675 3,675 3,675 -25 -0.68% 200
Apr 3, 2026 3,695 3,810 3,695 3,700 +15 +0.41% 1,300
Apr 2, 2026 3,660 3,685 3,660 3,685 +45 +1.24% 200
Apr 1, 2026 3,640 3,640 3,640 3,640 +25 +0.69% 400