Isamu Paint co., Ltd.(4624) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,225 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Mar 30, 2026

3,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,700	3,720	3,635	3,635	-65	-1.76%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,700	-1.86%	3,725	6,200	0	115,300	ー
Apr 17, 2026	3,770	-0.79%	3,781	6,200	0	113,800	ー
Apr 10, 2026	3,800	+2.70%	3,747	3,400	0	113,400	ー
Apr 3, 2026	3,700	+0.54%	3,631	5,800	0	113,600	ー
Mar 27, 2026	3,680	-3.66%	3,699	8,800	0	113,100	ー
Mar 19, 2026	3,820	-4.86%	3,900	2,400	0	112,400	ー
Mar 13, 2026	4,015	+2.29%	3,953	7,700	0	111,900	ー
Mar 6, 2026	3,925	-5.88%	3,970	6,600	0	111,100	ー
Feb 27, 2026	4,170	+5.30%	4,081	3,600	0	114,800	ー
Feb 20, 2026	3,960	+1.15%	3,992	4,500	0	115,000	ー
Feb 13, 2026	3,915	-4.28%	3,984	8,100	0	114,500	ー
Feb 6, 2026	4,090	+9.50%	3,932	6,300	0	115,100	ー
Jan 30, 2026	3,735	+0.40%	3,672	2,700	0	114,800	ー
Jan 23, 2026	3,720	-2.36%	3,735	8,400	0	114,900	ー
Jan 16, 2026	3,810	-1.68%	3,822	3,900	0	114,500	ー
Jan 9, 2026	3,875	+8.54%	3,722	11,800	0	113,800	ー
Dec 30, 2025	3,570	0.00%	3,557	2,700	ー	ー	ー
Dec 26, 2025	3,570	-0.28%	3,575	11,900	0	122,000	ー
Dec 19, 2025	3,580	-1.10%	3,608	12,200	0	116,500	ー
Dec 12, 2025	3,620	+0.84%	3,615	5,800	0	114,700	ー