Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,925 | 2,930 | 2,910 | 2,914 | -53 | -1.79% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,967 | +1.26% | 2,938 | 5,500 | ー | ー | ー |
Dec 13, 2024 | 2,930 | +0.34% | 2,940 | 2,800 | 0 | 63,700 | ー |
Dec 6, 2024 | 2,920 | 0.00% | 2,927 | 4,000 | 0 | 63,600 | ー |
Nov 29, 2024 | 2,920 | 0.00% | 2,909 | 2,300 | 0 | 63,500 | ー |
Nov 22, 2024 | 2,920 | -1.02% | 2,904 | 18,000 | 0 | 63,200 | ー |
Nov 15, 2024 | 2,950 | +1.37% | 2,905 | 1,900 | 0 | 49,000 | ー |
Nov 8, 2024 | 2,910 | -1.02% | 2,962 | 6,600 | 0 | 48,700 | ー |
Nov 1, 2024 | 2,940 | -0.37% | 2,952 | 1,500 | 0 | 46,900 | ー |
Oct 25, 2024 | 2,951 | -3.56% | 2,941 | 5,800 | 0 | 46,800 | ー |
Oct 18, 2024 | 3,060 | -0.65% | 3,080 | 2,000 | 0 | 45,700 | ー |
Oct 11, 2024 | 3,080 | +1.65% | 3,067 | 5,500 | 0 | 45,500 | ー |
Oct 4, 2024 | 3,030 | -1.78% | 3,029 | 1,300 | 0 | 45,000 | ー |
Sep 27, 2024 | 3,085 | -0.96% | 3,097 | 2,100 | 0 | 45,300 | ー |
Sep 20, 2024 | 3,115 | +2.47% | 3,059 | 1,300 | 0 | 79,700 | ー |
Sep 13, 2024 | 3,040 | -3.95% | 3,064 | 1,300 | 0 | 102,000 | ー |
Sep 6, 2024 | 3,165 | -1.09% | 3,181 | 1,600 | 0 | 101,600 | ー |
Aug 30, 2024 | 3,200 | +5.09% | 3,123 | 2,900 | 0 | 101,600 | ー |
Aug 23, 2024 | 3,045 | -1.77% | 3,063 | 2,900 | 0 | 101,500 | ー |
Aug 16, 2024 | 3,100 | +5.77% | 3,040 | 3,700 | 0 | 101,100 | ー |
Aug 9, 2024 | 2,931 | -4.22% | 2,882 | 14,300 | 0 | 103,000 | ー |