Isamu Paint co., Ltd.(4624) Historical

52 Week High Feb 5, 2026

3,900 JPY

52 Week Low Apr 7, 2025

2,900 JPY

Yearly High Feb 5, 2026

3,900 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,735	4,265	3,680	4,090	+355	+9.50%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,735	+0.40%	3,672	2,700	0	114,800	ー
Jan 23, 2026	3,720	-2.36%	3,735	8,400	0	114,900	ー
Jan 16, 2026	3,810	-1.68%	3,822	3,900	0	114,500	ー
Jan 9, 2026	3,875	+8.54%	3,722	11,800	0	113,800	ー
Dec 30, 2025	3,570	0.00%	3,557	2,700	ー	ー	ー
Dec 26, 2025	3,570	-0.28%	3,575	11,900	0	122,000	ー
Dec 19, 2025	3,580	-1.10%	3,608	12,200	0	116,500	ー
Dec 12, 2025	3,620	+0.84%	3,615	5,800	0	114,700	ー
Dec 5, 2025	3,590	+1.84%	3,573	11,900	0	114,700	ー
Nov 28, 2025	3,525	0.00%	3,530	73,700	0	114,200	ー
Nov 21, 2025	3,525	-0.56%	3,550	3,700	0	113,200	ー
Nov 14, 2025	3,545	-1.53%	3,564	2,500	0	113,400	ー
Nov 7, 2025	3,600	+3.15%	3,559	9,800	0	113,700	ー
Oct 31, 2025	3,490	-0.71%	3,526	4,500	0	112,800	ー
Oct 24, 2025	3,515	+0.57%	3,513	1,500	0	112,500	ー
Oct 17, 2025	3,495	-4.90%	3,509	13,500	0	112,300	ー
Oct 10, 2025	3,675	-1.34%	3,674	51,400	0	112,400	ー
Oct 3, 2025	3,725	+1.22%	3,712	7,200	0	69,200	ー
Sep 26, 2025	3,680	+3.37%	3,628	3,200	0	69,700	ー
Sep 19, 2025	3,560	+0.99%	3,551	14,400	0	91,300	ー