Isamu Paint co., Ltd.(4624) Historical

52 Week High Oct 1, 2025

3,785 JPY

52 Week Low Dec 27, 2024

2,878 JPY

Yearly High Oct 1, 2025

3,785 JPY

Yearly Low Apr 7, 2025

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,525	3,635	3,515	3,590	+65	+1.84%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,525	0.00%	3,530	73,700	0	114,200	ー
Nov 21, 2025	3,525	-0.56%	3,550	3,700	0	113,200	ー
Nov 14, 2025	3,545	-1.53%	3,564	2,500	0	113,400	ー
Nov 7, 2025	3,600	+3.15%	3,559	9,800	0	113,700	ー
Oct 31, 2025	3,490	-0.71%	3,526	4,500	0	112,800	ー
Oct 24, 2025	3,515	+0.57%	3,513	1,500	0	112,500	ー
Oct 17, 2025	3,495	-4.90%	3,509	13,500	0	112,300	ー
Oct 10, 2025	3,675	-1.34%	3,674	51,400	0	112,400	ー
Oct 3, 2025	3,725	+1.22%	3,712	7,200	0	69,200	ー
Sep 26, 2025	3,680	+3.37%	3,628	3,200	0	69,700	ー
Sep 19, 2025	3,560	+0.99%	3,551	14,400	0	91,300	ー
Sep 12, 2025	3,525	-2.76%	3,554	2,700	0	115,800	ー
Sep 5, 2025	3,625	+3.13%	3,584	6,000	0	115,600	ー
Aug 29, 2025	3,515	+0.29%	3,495	4,500	0	112,900	ー
Aug 22, 2025	3,505	-1.68%	3,554	3,500	0	111,500	ー
Aug 15, 2025	3,565	+1.86%	3,515	6,800	0	111,400	ー
Aug 8, 2025	3,500	-5.41%	3,541	5,900	0	111,400	ー
Aug 1, 2025	3,700	+10.45%	3,450	4,200	0	110,700	ー
Jul 25, 2025	3,350	-3.60%	3,370	2,700	0	108,500	ー
Jul 18, 2025	3,475	+2.21%	3,442	4,300	0	108,700	ー