Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,050 | 3,120 | 3,050 | 3,110 | +30 | +0.97% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,080 | -0.48% | 3,101 | 4,900 | 0 | 104,700 | ー |
Apr 11, 2025 | 3,095 | -0.16% | 3,033 | 8,800 | 0 | 105,300 | ー |
Apr 4, 2025 | 3,100 | -4.32% | 3,155 | 7,200 | 0 | 121,000 | ー |
Mar 28, 2025 | 3,240 | -0.61% | 3,272 | 6,800 | 0 | 119,900 | ー |
Mar 21, 2025 | 3,260 | +0.46% | 3,291 | 2,300 | 0 | 119,800 | ー |
Mar 14, 2025 | 3,245 | +4.68% | 3,257 | 10,500 | 0 | 119,900 | ー |
Mar 7, 2025 | 3,100 | 0.00% | 3,147 | 2,500 | 0 | 116,500 | ー |
Feb 28, 2025 | 3,100 | +0.16% | 3,123 | 1,300 | 0 | 116,900 | ー |
Feb 21, 2025 | 3,095 | -1.43% | 3,156 | 60,100 | 0 | 116,600 | ー |
Feb 14, 2025 | 3,140 | +3.12% | 3,113 | 4,100 | 0 | 64,300 | ー |
Feb 7, 2025 | 3,045 | +1.16% | 3,010 | 11,700 | 0 | 62,900 | ー |
Jan 31, 2025 | 3,010 | +2.07% | 2,987 | 1,900 | 0 | 61,300 | ー |
Jan 24, 2025 | 2,949 | -0.37% | 2,960 | 1,100 | 0 | 61,500 | ー |
Jan 17, 2025 | 2,960 | -1.17% | 2,968 | 4,500 | 0 | 61,800 | ー |
Jan 10, 2025 | 2,995 | +1.25% | 2,992 | 800 | 0 | 61,400 | ー |
Dec 30, 2024 | 2,958 | +2.78% | 2,940 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,878 | -3.00% | 2,921 | 6,200 | 0 | 64,000 | ー |
Dec 20, 2024 | 2,967 | +1.26% | 2,938 | 5,500 | 0 | 64,200 | ー |
Dec 13, 2024 | 2,930 | +0.34% | 2,940 | 2,800 | 0 | 63,700 | ー |
Dec 6, 2024 | 2,920 | 0.00% | 2,927 | 4,000 | 0 | 63,600 | ー |