Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,764 | 1,975 | 1,702 | 1,732 | -32 | -1.81% | 400,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,924 | 1,977 | 1,710 | 1,764 | -177 | -9.12% | 456,100 |
2022 | 1,953 | 2,050 | 1,673 | 1,941 | -22 | -1.12% | 542,600 |
2021 | 1,929 | 2,216 | 1,801 | 1,963 | +37 | +1.92% | 711,000 |
2020 | 1,710 | 1,990 | 1,563 | 1,926 | +213 | +12.43% | 1,022,000 |
2019 | 1,731 | 1,810 | 1,660 | 1,713 | -42 | -2.39% | 366,700 |
2018 | 1,930 | 2,060 | 1,700 | 1,755 | -175 | -9.07% | 811,100 |
2017 | 1,750 | 1,990 | 1,730 | 1,930 | +170 | +9.66% | 970,700 |
2016 | 1,730 | 1,770 | 1,580 | 1,760 | +30 | +1.73% | 768,600 |
2015 | 1,680 | 1,900 | 1,600 | 1,730 | +50 | +2.98% | 1,302,400 |
2014 | 1,570 | 1,720 | 1,490 | 1,680 | +120 | +7.69% | 918,300 |
2013 | 1,420 | 1,630 | 1,370 | 1,560 | +170 | +12.23% | 941,200 |
2012 | 1,320 | 1,600 | 1,280 | 1,390 | +80 | +6.11% | 852,600 |
2011 | 1,320 | 1,560 | 1,110 | 1,310 | -30 | -2.24% | 614,300 |
2010 | 1,360 | 1,550 | 1,220 | 1,340 | -10 | -0.74% | 458,600 |
2009 | 1,280 | 1,600 | 1,080 | 1,350 | +90 | +7.14% | 530,200 |
2008 | 1,570 | 2,060 | 1,000 | 1,260 | -330 | -20.75% | 1,334,100 |
2007 | 1,830 | 2,060 | 1,560 | 1,590 | -240 | -13.11% | 706,300 |
2006 | 2,540 | 2,700 | 1,780 | 1,830 | -680 | -27.09% | 867,900 |
2005 | 1,880 | 2,820 | 1,840 | 2,510 | +660 | +35.68% | 1,913,700 |
2004 | 1,620 | 2,320 | 1,620 | 1,850 | +260 | +16.35% | 471,200 |