About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,752
JPY
+19
(+1.10%)
May 12, 3:30 pm JST
11.99
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,887 1,670 1,752 +17 +0.98% 133,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,764 1,975 1,702 1,735 -29 -1.64% 404,400
2023 1,924 1,977 1,710 1,764 -177 -9.12% 456,100
2022 1,953 2,050 1,673 1,941 -22 -1.12% 542,600
2021 1,929 2,216 1,801 1,963 +37 +1.92% 711,000
2020 1,710 1,990 1,563 1,926 +213 +12.43% 1,022,000
2019 1,731 1,810 1,660 1,713 -42 -2.39% 366,700
2018 1,930 2,060 1,700 1,755 -175 -9.07% 811,100
2017 1,750 1,990 1,730 1,930 +170 +9.66% 970,700
2016 1,730 1,770 1,580 1,760 +30 +1.73% 768,600
2015 1,680 1,900 1,600 1,730 +50 +2.98% 1,302,400
2014 1,570 1,720 1,490 1,680 +120 +7.69% 918,300
2013 1,420 1,630 1,370 1,560 +170 +12.23% 941,200
2012 1,320 1,600 1,280 1,390 +80 +6.11% 852,600
2011 1,320 1,560 1,110 1,310 -30 -2.24% 614,300
2010 1,360 1,550 1,220 1,340 -10 -0.74% 458,600
2009 1,280 1,600 1,080 1,350 +90 +7.14% 530,200
2008 1,570 2,060 1,000 1,260 -330 -20.75% 1,334,100
2007 1,830 2,060 1,560 1,590 -240 -13.11% 706,300
2006 2,540 2,700 1,780 1,830 -680 -27.09% 867,900
2005 1,880 2,820 1,840 2,510 +660 +35.68% 1,913,700