kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,711
JPY
-2
(-0.12%)
Dec 5, 2:28 pm JST
11.05
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,713
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,887 1,670 1,711 -24 -1.38% 328,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,764 1,975 1,702 1,735 -29 -1.64% 404,400
2023 1,924 1,977 1,710 1,764 -177 -9.12% 456,100
2022 1,953 2,050 1,673 1,941 -22 -1.12% 542,600
2021 1,929 2,216 1,801 1,963 +37 +1.92% 711,000
2020 1,710 1,990 1,563 1,926 +213 +12.43% 1,022,000
2019 1,731 1,810 1,660 1,713 -42 -2.39% 366,700
2018 1,930 2,060 1,700 1,755 -175 -9.07% 811,100
2017 1,750 1,990 1,730 1,930 +170 +9.66% 970,700
2016 1,730 1,770 1,580 1,760 +30 +1.73% 768,600
2015 1,680 1,900 1,600 1,730 +50 +2.98% 1,302,400
2014 1,570 1,720 1,490 1,680 +120 +7.69% 918,300
2013 1,420 1,630 1,370 1,560 +170 +12.23% 941,200
2012 1,320 1,600 1,280 1,390 +80 +6.11% 852,600
2011 1,320 1,560 1,110 1,310 -30 -2.24% 614,300
2010 1,360 1,550 1,220 1,340 -10 -0.74% 458,600
2009 1,280 1,600 1,080 1,350 +90 +7.14% 530,200
2008 1,570 2,060 1,000 1,260 -330 -20.75% 1,334,100
2007 1,830 2,060 1,560 1,590 -240 -13.11% 706,300
2006 2,540 2,700 1,780 1,830 -680 -27.09% 867,900
2005 1,880 2,820 1,840 2,510 +660 +35.68% 1,913,700