ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 12, 2025

1,887 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,729	1,743	1,725	1,731	+7	+0.41%	27,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,735	1,887	1,670	1,724	-11	-0.63%	365,900
2024	1,764	1,975	1,702	1,735	-29	-1.64%	404,400
2023	1,924	1,977	1,710	1,764	-177	-9.12%	456,100
2022	1,953	2,050	1,673	1,941	-22	-1.12%	542,600
2021	1,929	2,216	1,801	1,963	+37	+1.92%	711,000
2020	1,710	1,990	1,563	1,926	+213	+12.43%	1,022,000
2019	1,731	1,810	1,660	1,713	-42	-2.39%	366,700
2018	1,930	2,060	1,700	1,755	-175	-9.07%	811,100
2017	1,750	1,990	1,730	1,930	+170	+9.66%	970,700
2016	1,730	1,770	1,580	1,760	+30	+1.73%	768,600
2015	1,680	1,900	1,600	1,730	+50	+2.98%	1,302,400
2014	1,570	1,720	1,490	1,680	+120	+7.69%	918,300
2013	1,420	1,630	1,370	1,560	+170	+12.23%	941,200
2012	1,320	1,600	1,280	1,390	+80	+6.11%	852,600
2011	1,320	1,560	1,110	1,310	-30	-2.24%	614,300
2010	1,360	1,550	1,220	1,340	-10	-0.74%	458,600
2009	1,280	1,600	1,080	1,350	+90	+7.14%	530,200
2008	1,570	2,060	1,000	1,260	-330	-20.75%	1,334,100
2007	1,830	2,060	1,560	1,590	-240	-13.11%	706,300
2006	2,540	2,700	1,780	1,830	-680	-27.09%	867,900