ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 21, 2025

1,872 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,725	1,725	1,725	1,725	0	0.00%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,725	-0.58%	1,730	6,600	ー	ー	ー
Mar 6, 2026	1,735	-1.48%	1,743	6,300	0	12,000	ー
Feb 27, 2026	1,761	-0.45%	1,762	5,100	0	11,900	ー
Feb 20, 2026	1,769	+1.49%	1,752	8,400	0	12,600	ー
Feb 13, 2026	1,743	+0.23%	1,743	11,200	0	12,500	ー
Feb 6, 2026	1,739	+0.40%	1,736	3,200	0	10,800	ー
Jan 30, 2026	1,732	0.00%	1,734	4,400	0	10,900	ー
Jan 23, 2026	1,732	-0.46%	1,736	7,000	0	10,600	ー
Jan 16, 2026	1,740	+0.64%	1,733	7,600	0	10,300	ー
Jan 9, 2026	1,729	+0.29%	1,730	8,500	0	8,800	ー
Dec 30, 2025	1,724	+0.29%	1,725	800	ー	ー	ー
Dec 26, 2025	1,719	+0.23%	1,717	17,300	0	8,200	ー
Dec 19, 2025	1,715	+0.18%	1,712	11,800	0	8,400	ー
Dec 12, 2025	1,712	+0.06%	1,712	7,100	0	7,700	ー
Dec 5, 2025	1,711	-0.41%	1,715	10,800	0	6,900	ー
Nov 28, 2025	1,718	-0.23%	1,722	6,500	0	6,000	ー
Nov 21, 2025	1,722	+0.35%	1,718	6,600	0	5,900	ー
Nov 14, 2025	1,716	-0.17%	1,716	7,000	0	6,900	ー
Nov 7, 2025	1,719	-0.06%	1,720	2,700	0	6,800	ー
Oct 31, 2025	1,720	-0.23%	1,727	8,400	0	6,700	ー