ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 12, 2025

1,887 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,742	1,742	1,730	1,731	-1	-0.06%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,732	-0.46%	1,736	7,000	0	10,600	ー
Jan 16, 2026	1,740	+0.64%	1,733	7,600	0	10,300	ー
Jan 9, 2026	1,729	+0.29%	1,730	8,500	0	8,800	ー
Dec 30, 2025	1,724	+0.29%	1,725	800	ー	ー	ー
Dec 26, 2025	1,719	+0.23%	1,717	17,300	0	8,200	ー
Dec 19, 2025	1,715	+0.18%	1,712	11,800	0	8,400	ー
Dec 12, 2025	1,712	+0.06%	1,712	7,100	0	7,700	ー
Dec 5, 2025	1,711	-0.41%	1,715	10,800	0	6,900	ー
Nov 28, 2025	1,718	-0.23%	1,722	6,500	0	6,000	ー
Nov 21, 2025	1,722	+0.35%	1,718	6,600	0	5,900	ー
Nov 14, 2025	1,716	-0.17%	1,716	7,000	0	6,900	ー
Nov 7, 2025	1,719	-0.06%	1,720	2,700	0	6,800	ー
Oct 31, 2025	1,720	-0.23%	1,727	8,400	0	6,700	ー
Oct 24, 2025	1,724	+0.23%	1,722	6,800	0	7,900	ー
Oct 17, 2025	1,720	-0.41%	1,718	6,000	0	7,000	ー
Oct 10, 2025	1,727	-0.52%	1,733	5,900	0	6,700	ー
Oct 3, 2025	1,736	-0.80%	1,734	10,200	0	6,000	ー
Sep 26, 2025	1,750	-0.17%	1,758	12,100	0	5,300	ー
Sep 19, 2025	1,753	+0.52%	1,763	9,000	0	6,200	ー
Sep 12, 2025	1,744	+0.52%	1,738	5,800	0	7,100	ー