Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,750 | 1,730 | 1,732 | -2 | -0.12% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,734 | -0.12% | 1,735 | 14,600 | ー | ー | ー |
Dec 13, 2024 | 1,736 | -0.34% | 1,743 | 6,700 | 0 | 9,000 | ー |
Dec 6, 2024 | 1,742 | -0.91% | 1,757 | 11,100 | 0 | 8,700 | ー |
Nov 29, 2024 | 1,758 | +1.03% | 1,750 | 7,100 | 0 | 9,100 | ー |
Nov 22, 2024 | 1,740 | +0.23% | 1,740 | 8,200 | 0 | 8,200 | ー |
Nov 15, 2024 | 1,736 | +1.11% | 1,738 | 14,300 | 0 | 8,200 | ー |
Nov 8, 2024 | 1,717 | 0.00% | 1,719 | 4,700 | 0 | 6,400 | ー |
Nov 1, 2024 | 1,717 | -0.41% | 1,719 | 3,400 | 0 | 5,500 | ー |
Oct 25, 2024 | 1,724 | -0.29% | 1,729 | 8,200 | 0 | 5,100 | ー |
Oct 18, 2024 | 1,729 | -0.35% | 1,731 | 3,800 | 0 | 4,400 | ー |
Oct 11, 2024 | 1,735 | -0.12% | 1,741 | 3,700 | 0 | 4,200 | ー |
Oct 4, 2024 | 1,737 | -0.63% | 1,739 | 5,000 | 0 | 4,000 | ー |
Sep 27, 2024 | 1,748 | +0.11% | 1,764 | 5,100 | 0 | 3,900 | ー |
Sep 20, 2024 | 1,746 | -0.23% | 1,742 | 4,500 | 0 | 4,100 | ー |
Sep 13, 2024 | 1,750 | -1.24% | 1,755 | 1,200 | 0 | 4,000 | ー |
Sep 6, 2024 | 1,772 | +1.03% | 1,762 | 7,100 | 0 | 4,000 | ー |
Aug 30, 2024 | 1,754 | +0.11% | 1,756 | 3,000 | 0 | 2,900 | ー |
Aug 23, 2024 | 1,752 | -0.45% | 1,756 | 5,000 | 0 | 3,000 | ー |
Aug 16, 2024 | 1,760 | +0.86% | 1,748 | 2,700 | 0 | 3,200 | ー |
Aug 9, 2024 | 1,745 | -1.91% | 1,756 | 7,100 | 0 | 2,800 | ー |