Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,760 | 1,765 | 1,670 | 1,719 | -31 | -1.77% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,750 | +0.81% | 1,740 | 10,400 | 800 | 4,200 | 5.25 |
Apr 4, 2025 | 1,736 | -1.75% | 1,762 | 5,000 | 0 | 4,400 | ー |
Mar 28, 2025 | 1,767 | -5.61% | 1,833 | 6,600 | 0 | 4,500 | ー |
Mar 21, 2025 | 1,872 | +0.65% | 1,865 | 6,500 | 0 | 5,700 | ー |
Mar 14, 2025 | 1,860 | -0.75% | 1,877 | 7,000 | 0 | 6,000 | ー |
Mar 7, 2025 | 1,874 | +1.85% | 1,855 | 10,800 | 0 | 6,600 | ー |
Feb 28, 2025 | 1,840 | +1.71% | 1,830 | 12,900 | 0 | 8,300 | ー |
Feb 21, 2025 | 1,809 | +0.89% | 1,801 | 6,600 | 0 | 6,800 | ー |
Feb 14, 2025 | 1,793 | +0.96% | 1,804 | 5,400 | 0 | 8,300 | ー |
Feb 7, 2025 | 1,776 | +0.17% | 1,791 | 4,700 | 0 | 8,800 | ー |
Jan 31, 2025 | 1,773 | -1.50% | 1,798 | 5,300 | 0 | 8,800 | ー |
Jan 24, 2025 | 1,800 | +2.10% | 1,790 | 9,700 | 0 | 9,200 | ー |
Jan 17, 2025 | 1,763 | -0.11% | 1,767 | 7,300 | 0 | 8,800 | ー |
Jan 10, 2025 | 1,765 | +1.73% | 1,750 | 8,900 | 0 | 8,400 | ー |
Dec 30, 2024 | 1,735 | 0.00% | 1,735 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,735 | +0.06% | 1,740 | 14,800 | 0 | 8,800 | ー |
Dec 20, 2024 | 1,734 | -0.12% | 1,735 | 14,600 | 0 | 9,200 | ー |
Dec 13, 2024 | 1,736 | -0.34% | 1,743 | 6,700 | 0 | 9,000 | ー |
Dec 6, 2024 | 1,742 | -0.91% | 1,757 | 11,100 | 0 | 8,700 | ー |
Nov 29, 2024 | 1,758 | +1.03% | 1,750 | 7,100 | 0 | 9,100 | ー |