kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,711
JPY
-2
(-0.12%)
Dec 5, 2:28 pm JST
11.05
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,713
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,720 1,724 1,711 1,711 -7 -0.41% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,718 -0.23% 1,722 6,500 0 6,000 ー
Nov 21, 2025 1,722 +0.35% 1,718 6,600 0 5,900 ー
Nov 14, 2025 1,716 -0.17% 1,716 7,000 0 6,900 ー
Nov 7, 2025 1,719 -0.06% 1,720 2,700 0 6,800 ー
Oct 31, 2025 1,720 -0.23% 1,727 8,400 0 6,700 ー
Oct 24, 2025 1,724 +0.23% 1,722 6,800 0 7,900 ー
Oct 17, 2025 1,720 -0.41% 1,718 6,000 0 7,000 ー
Oct 10, 2025 1,727 -0.52% 1,733 5,900 0 6,700 ー
Oct 3, 2025 1,736 -0.80% 1,734 10,200 0 6,000 ー
Sep 26, 2025 1,750 -0.17% 1,758 12,100 0 5,300 ー
Sep 19, 2025 1,753 +0.52% 1,763 9,000 0 6,200 ー
Sep 12, 2025 1,744 +0.52% 1,738 5,800 0 7,100 ー
Sep 5, 2025 1,735 +0.35% 1,734 6,500 0 7,200 ー
Aug 29, 2025 1,729 -0.69% 1,735 6,700 0 7,000 ー
Aug 22, 2025 1,741 +1.22% 1,734 9,000 0 6,000 ー
Aug 15, 2025 1,720 -0.12% 1,723 7,100 0 6,800 ー
Aug 8, 2025 1,722 +0.41% 1,719 8,100 0 7,700 ー
Aug 1, 2025 1,715 +0.29% 1,712 5,100 0 5,600 ー
Jul 25, 2025 1,710 -0.18% 1,715 8,100 0 5,300 ー
Jul 18, 2025 1,713 +0.59% 1,710 3,600 0 5,600 ー