ASAHIPEN CORPORATION(4623) Historical

52 Week High Sep 16, 2025

1,780 JPY

52 Week Low Jul 7, 2025

1,695 JPY

Yearly High Feb 20, 2026

1,770 JPY

Yearly Low Apr 27, 2026

1,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,724	1,710	1,710	-1	-0.06%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,711	-0.64%	1,717	6,300	0	11,300	ー
Apr 17, 2026	1,722	-0.58%	1,724	5,000	0	13,400	ー
Apr 10, 2026	1,732	+0.12%	1,732	4,100	0	12,700	ー
Apr 3, 2026	1,730	-0.57%	1,726	5,900	0	12,700	ー
Mar 27, 2026	1,740	0.00%	1,735	6,500	0	12,600	ー
Mar 19, 2026	1,740	+0.87%	1,735	4,600	0	12,900	ー
Mar 13, 2026	1,725	-0.58%	1,730	6,600	0	11,200	ー
Mar 6, 2026	1,735	-1.48%	1,743	6,300	0	12,000	ー
Feb 27, 2026	1,761	-0.45%	1,762	5,100	0	11,900	ー
Feb 20, 2026	1,769	+1.49%	1,752	8,400	0	12,600	ー
Feb 13, 2026	1,743	+0.23%	1,743	11,200	0	12,500	ー
Feb 6, 2026	1,739	+0.40%	1,736	3,200	0	10,800	ー
Jan 30, 2026	1,732	0.00%	1,734	4,400	0	10,900	ー
Jan 23, 2026	1,732	-0.46%	1,736	7,000	0	10,600	ー
Jan 16, 2026	1,740	+0.64%	1,733	7,600	0	10,300	ー
Jan 9, 2026	1,729	+0.29%	1,730	8,500	0	8,800	ー
Dec 30, 2025	1,724	+0.29%	1,725	800	ー	ー	ー
Dec 26, 2025	1,719	+0.23%	1,717	17,300	0	8,200	ー
Dec 19, 2025	1,715	+0.18%	1,712	11,800	0	8,400	ー
Dec 12, 2025	1,712	+0.06%	1,712	7,100	0	7,700	ー