ASAHIPEN CORPORATION(4623) Historical

52 Week High Sep 16, 2025

1,780 JPY

52 Week Low Jul 7, 2025

1,695 JPY

Yearly High Feb 20, 2026

1,770 JPY

Yearly Low Apr 27, 2026

1,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,720	1,737	1,710	1,710	-10	-0.58%	18,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,753	1,761	1,715	1,720	-41	-2.33%	28,400
Feb, 2026	1,733	1,770	1,733	1,761	+29	+1.67%	27,900
Jan, 2026	1,729	1,743	1,725	1,732	+8	+0.46%	27,500
Dec, 2025	1,720	1,728	1,710	1,724	+6	+0.35%	47,800
Nov, 2025	1,720	1,729	1,710	1,718	-2	-0.12%	22,800
Oct, 2025	1,738	1,763	1,710	1,720	-13	-0.75%	33,700
Sep, 2025	1,728	1,780	1,725	1,733	+4	+0.23%	37,000
Aug, 2025	1,713	1,767	1,711	1,729	+14	+0.82%	30,900
Jul, 2025	1,713	1,730	1,695	1,715	+3	+0.18%	29,900
Jun, 2025	1,730	1,732	1,700	1,712	-18	-1.04%	19,600
May, 2025	1,738	1,770	1,702	1,730	+2	+0.12%	23,000
Apr, 2025	1,766	1,804	1,670	1,728	-38	-2.15%	27,900
Mar, 2025	1,842	1,887	1,735	1,766	-74	-4.02%	32,500
Feb, 2025	1,800	1,848	1,772	1,840	+67	+3.78%	29,600
Jan, 2025	1,735	1,801	1,735	1,773	+38	+2.19%	31,200
Dec, 2024	1,758	1,764	1,723	1,735	-23	-1.31%	47,600
Nov, 2024	1,718	1,760	1,712	1,758	+30	+1.74%	34,800
Oct, 2024	1,742	1,754	1,716	1,728	-10	-0.58%	22,500
Sep, 2024	1,755	1,786	1,710	1,738	-16	-0.91%	19,000
Aug, 2024	1,810	1,810	1,702	1,754	-56	-3.09%	21,100