ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 21, 2025

1,872 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,753	1,761	1,723	1,725	-36	-2.04%	13,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,733	1,770	1,733	1,761	+29	+1.67%	27,900
Jan, 2026	1,729	1,743	1,725	1,732	+8	+0.46%	27,500
Dec, 2025	1,720	1,728	1,710	1,724	+6	+0.35%	47,800
Nov, 2025	1,720	1,729	1,710	1,718	-2	-0.12%	22,800
Oct, 2025	1,738	1,763	1,710	1,720	-13	-0.75%	33,700
Sep, 2025	1,728	1,780	1,725	1,733	+4	+0.23%	37,000
Aug, 2025	1,713	1,767	1,711	1,729	+14	+0.82%	30,900
Jul, 2025	1,713	1,730	1,695	1,715	+3	+0.18%	29,900
Jun, 2025	1,730	1,732	1,700	1,712	-18	-1.04%	19,600
May, 2025	1,738	1,770	1,702	1,730	+2	+0.12%	23,000
Apr, 2025	1,766	1,804	1,670	1,728	-38	-2.15%	27,900
Mar, 2025	1,842	1,887	1,735	1,766	-74	-4.02%	32,500
Feb, 2025	1,800	1,848	1,772	1,840	+67	+3.78%	29,600
Jan, 2025	1,735	1,801	1,735	1,773	+38	+2.19%	31,200
Dec, 2024	1,758	1,764	1,723	1,735	-23	-1.31%	47,600
Nov, 2024	1,718	1,760	1,712	1,758	+30	+1.74%	34,800
Oct, 2024	1,742	1,754	1,716	1,728	-10	-0.58%	22,500
Sep, 2024	1,755	1,786	1,710	1,738	-16	-0.91%	19,000
Aug, 2024	1,810	1,810	1,702	1,754	-56	-3.09%	21,100
Jul, 2024	1,835	1,842	1,800	1,810	-24	-1.31%	26,600