Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,758 | 1,764 | 1,730 | 1,732 | -26 | -1.48% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,718 | 1,760 | 1,712 | 1,758 | +30 | +1.74% | 34,800 |
Oct, 2024 | 1,742 | 1,754 | 1,716 | 1,728 | -10 | -0.58% | 22,500 |
Sep, 2024 | 1,755 | 1,786 | 1,710 | 1,738 | -16 | -0.91% | 19,000 |
Aug, 2024 | 1,810 | 1,810 | 1,702 | 1,754 | -56 | -3.09% | 21,100 |
Jul, 2024 | 1,835 | 1,842 | 1,800 | 1,810 | -24 | -1.31% | 26,600 |
Jun, 2024 | 1,829 | 1,839 | 1,807 | 1,834 | +21 | +1.16% | 16,900 |
May, 2024 | 1,808 | 1,849 | 1,795 | 1,813 | -7 | -0.38% | 27,400 |
Apr, 2024 | 1,872 | 1,872 | 1,800 | 1,820 | -54 | -2.88% | 21,000 |
Mar, 2024 | 1,875 | 1,975 | 1,831 | 1,874 | +3 | +0.16% | 48,100 |
Feb, 2024 | 1,811 | 1,896 | 1,811 | 1,871 | +30 | +1.63% | 62,500 |
Jan, 2024 | 1,764 | 1,847 | 1,764 | 1,841 | +77 | +4.37% | 56,900 |
Dec, 2023 | 1,790 | 1,820 | 1,745 | 1,764 | -26 | -1.45% | 72,500 |
Nov, 2023 | 1,722 | 1,810 | 1,710 | 1,790 | +69 | +4.01% | 78,900 |
Oct, 2023 | 1,755 | 1,783 | 1,713 | 1,721 | -60 | -3.37% | 28,900 |
Sep, 2023 | 1,770 | 1,819 | 1,756 | 1,781 | +1 | +0.06% | 43,100 |
Aug, 2023 | 1,789 | 1,801 | 1,748 | 1,780 | +5 | +0.28% | 26,600 |
Jul, 2023 | 1,764 | 1,800 | 1,740 | 1,775 | +12 | +0.68% | 33,000 |
Jun, 2023 | 1,749 | 1,780 | 1,719 | 1,763 | +13 | +0.74% | 52,900 |
May, 2023 | 1,844 | 1,850 | 1,750 | 1,750 | -76 | -4.16% | 47,500 |
Apr, 2023 | 1,823 | 1,847 | 1,800 | 1,826 | -23 | -1.24% | 13,700 |