kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,711
JPY
-2
(-0.12%)
Dec 5, 2:28 pm JST
11.05
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,713
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,720 1,724 1,711 1,711 -7 -0.41% 10,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,720 1,729 1,710 1,718 -2 -0.12% 22,800
Oct, 2025 1,738 1,763 1,710 1,720 -13 -0.75% 33,700
Sep, 2025 1,728 1,780 1,725 1,733 +4 +0.23% 37,000
Aug, 2025 1,713 1,767 1,711 1,729 +14 +0.82% 30,900
Jul, 2025 1,713 1,730 1,695 1,715 +3 +0.18% 29,900
Jun, 2025 1,730 1,732 1,700 1,712 -18 -1.04% 19,600
May, 2025 1,738 1,770 1,702 1,730 +2 +0.12% 23,000
Apr, 2025 1,766 1,804 1,670 1,728 -38 -2.15% 27,900
Mar, 2025 1,842 1,887 1,735 1,766 -74 -4.02% 32,500
Feb, 2025 1,800 1,848 1,772 1,840 +67 +3.78% 29,600
Jan, 2025 1,735 1,801 1,735 1,773 +38 +2.19% 31,200
Dec, 2024 1,758 1,764 1,723 1,735 -23 -1.31% 47,600
Nov, 2024 1,718 1,760 1,712 1,758 +30 +1.74% 34,800
Oct, 2024 1,742 1,754 1,716 1,728 -10 -0.58% 22,500
Sep, 2024 1,755 1,786 1,710 1,738 -16 -0.91% 19,000
Aug, 2024 1,810 1,810 1,702 1,754 -56 -3.09% 21,100
Jul, 2024 1,835 1,842 1,800 1,810 -24 -1.31% 26,600
Jun, 2024 1,829 1,839 1,807 1,834 +21 +1.16% 16,900
May, 2024 1,808 1,849 1,795 1,813 -7 -0.38% 27,400
Apr, 2024 1,872 1,872 1,800 1,820 -54 -2.88% 21,000