Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,750 | 1,730 | 1,732 | -2 | -0.12% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,734 | 1,737 | 1,734 | 1,734 | 0 | 0.00% | 6,000 |
Dec 19, 2024 | 1,733 | 1,735 | 1,733 | 1,734 | +1 | +0.06% | 1,000 |
Dec 18, 2024 | 1,735 | 1,738 | 1,733 | 1,733 | -2 | -0.12% | 3,000 |
Dec 17, 2024 | 1,738 | 1,740 | 1,735 | 1,735 | -3 | -0.17% | 1,900 |
Dec 16, 2024 | 1,736 | 1,740 | 1,735 | 1,738 | +2 | +0.12% | 2,700 |
Dec 13, 2024 | 1,740 | 1,740 | 1,735 | 1,736 | -4 | -0.23% | 1,900 |
Dec 12, 2024 | 1,743 | 1,743 | 1,740 | 1,740 | -3 | -0.17% | 1,100 |
Dec 11, 2024 | 1,740 | 1,745 | 1,740 | 1,743 | -8 | -0.46% | 1,400 |
Dec 10, 2024 | 1,750 | 1,754 | 1,750 | 1,751 | +1 | +0.06% | 1,100 |
Dec 9, 2024 | 1,742 | 1,750 | 1,742 | 1,750 | +8 | +0.46% | 1,200 |
Dec 6, 2024 | 1,752 | 1,752 | 1,742 | 1,742 | -10 | -0.57% | 800 |
Dec 5, 2024 | 1,760 | 1,761 | 1,752 | 1,752 | 0 | 0.00% | 4,200 |
Dec 4, 2024 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.45% | 400 |
Dec 3, 2024 | 1,759 | 1,764 | 1,757 | 1,760 | +2 | +0.11% | 5,300 |
Dec 2, 2024 | 1,758 | 1,758 | 1,758 | 1,758 | 0 | 0.00% | 400 |
Nov 29, 2024 | 1,746 | 1,760 | 1,746 | 1,758 | +12 | +0.69% | 1,700 |
Nov 28, 2024 | 1,746 | 1,747 | 1,746 | 1,746 | 0 | 0.00% | 1,200 |
Nov 27, 2024 | 1,742 | 1,746 | 1,742 | 1,746 | +6 | +0.34% | 1,100 |
Nov 26, 2024 | 1,753 | 1,753 | 1,740 | 1,740 | -13 | -0.74% | 600 |
Nov 25, 2024 | 1,748 | 1,755 | 1,745 | 1,753 | +13 | +0.75% | 2,500 |