kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,731
JPY
0
(0.00%)
Jan 29, 2:30 pm JST
11.31
USD
Jan 29, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,738 1,738 1,730 1,731 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,734 1,734 1,731 1,731 ー% 500
Jan 27, 2026 1,731 0
Jan 26, 2026 1,742 1,742 1,731 1,731 -1 -0.06% 2,000
Jan 23, 2026 1,739 1,739 1,730 1,732 -3 -0.17% 1,300
Jan 22, 2026 1,738 1,739 1,735 1,735 -2 -0.12% 1,100
Jan 21, 2026 1,743 1,743 1,737 1,737 0 0.00% 1,100
Jan 20, 2026 1,737 1,737 1,737 1,737 +2 +0.12% 1,400
Jan 19, 2026 1,733 1,740 1,732 1,735 -5 -0.29% 2,100
Jan 16, 2026 1,737 1,740 1,737 1,740 +3 +0.17% 1,800
Jan 15, 2026 1,731 1,740 1,729 1,737 +2 +0.12% 2,700
Jan 14, 2026 1,737 1,737 1,730 1,735 +5 +0.29% 900
Jan 13, 2026 1,735 1,736 1,725 1,730 +1 +0.06% 2,200
Jan 9, 2026 1,735 1,736 1,729 1,729 0 0.00% 2,600
Jan 8, 2026 1,736 1,736 1,729 1,729 -3 -0.17% 1,100
Jan 7, 2026 1,729 1,737 1,728 1,732 +2 +0.12% 1,100
Jan 6, 2026 1,730 1,730 1,727 1,730 +1 +0.06% 2,200
Jan 5, 2026 1,729 1,729 1,725 1,729 +5 +0.29% 1,500
Dec 30, 2025 1,728 1,728 1,724 1,724 -1 -0.06% 400
Dec 29, 2025 1,719 1,725 1,719 1,725 +6 +0.35% 400
Dec 26, 2025 1,719 1,720 1,717 1,719 0 0.00% 1,900