Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,725 | 1,730 | 1,723 | 1,725 | -5 | -0.29% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,734 | 1,734 | 1,730 | 1,730 | -9 | -0.52% | 900 |
| Mar 11, 2026 | 1,733 | 1,739 | 1,726 | 1,739 | +6 | +0.35% | 1,800 |
| Mar 10, 2026 | 1,732 | 1,734 | 1,726 | 1,733 | +3 | +0.17% | 1,800 |
| Mar 9, 2026 | 1,731 | 1,735 | 1,730 | 1,730 | -5 | -0.29% | 1,200 |
| Mar 6, 2026 | 1,745 | 1,745 | 1,735 | 1,735 | -10 | -0.57% | 400 |
| Mar 5, 2026 | 1,743 | 1,759 | 1,737 | 1,745 | +4 | +0.23% | 900 |
| Mar 4, 2026 | 1,738 | 1,741 | 1,736 | 1,741 | -1 | -0.06% | 2,400 |
| Mar 3, 2026 | 1,751 | 1,751 | 1,742 | 1,742 | -19 | -1.08% | 500 |
| Mar 2, 2026 | 1,753 | 1,761 | 1,740 | 1,761 | 0 | 0.00% | 2,100 |
| Feb 27, 2026 | 1,761 | 1,761 | 1,761 | 1,761 | -4 | -0.23% | 100 |
| Feb 26, 2026 | 1,759 | 1,765 | 1,759 | 1,765 | +6 | +0.34% | 900 |
| Feb 25, 2026 | 1,763 | 1,767 | 1,759 | 1,759 | +13 | +0.74% | 2,200 |
| Feb 24, 2026 | 1,768 | 1,768 | 1,746 | 1,746 | -23 | -1.30% | 1,900 |
| Feb 20, 2026 | 1,751 | 1,770 | 1,751 | 1,769 | +19 | +1.09% | 2,000 |
| Feb 19, 2026 | 1,747 | 1,756 | 1,743 | 1,750 | -7 | -0.40% | 1,600 |
| Feb 18, 2026 | 1,746 | 1,757 | 1,746 | 1,757 | +14 | +0.80% | 1,600 |
| Feb 17, 2026 | 1,752 | 1,754 | 1,743 | 1,743 | -3 | -0.17% | 2,500 |
| Feb 16, 2026 | 1,743 | 1,750 | 1,743 | 1,746 | +3 | +0.17% | 700 |
| Feb 13, 2026 | 1,742 | 1,752 | 1,742 | 1,743 | -2 | -0.11% | 700 |
| Feb 12, 2026 | 1,745 | 1,745 | 1,742 | 1,745 | 0 | 0.00% | 900 |