kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,725
JPY
-5
(-0.29%)
Mar 13, 1:45 pm JST
10.81
USD
Mar 13, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,872 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,725 1,730 1,723 1,725 -5 -0.29% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,734 1,734 1,730 1,730 -9 -0.52% 900
Mar 11, 2026 1,733 1,739 1,726 1,739 +6 +0.35% 1,800
Mar 10, 2026 1,732 1,734 1,726 1,733 +3 +0.17% 1,800
Mar 9, 2026 1,731 1,735 1,730 1,730 -5 -0.29% 1,200
Mar 6, 2026 1,745 1,745 1,735 1,735 -10 -0.57% 400
Mar 5, 2026 1,743 1,759 1,737 1,745 +4 +0.23% 900
Mar 4, 2026 1,738 1,741 1,736 1,741 -1 -0.06% 2,400
Mar 3, 2026 1,751 1,751 1,742 1,742 -19 -1.08% 500
Mar 2, 2026 1,753 1,761 1,740 1,761 0 0.00% 2,100
Feb 27, 2026 1,761 1,761 1,761 1,761 -4 -0.23% 100
Feb 26, 2026 1,759 1,765 1,759 1,765 +6 +0.34% 900
Feb 25, 2026 1,763 1,767 1,759 1,759 +13 +0.74% 2,200
Feb 24, 2026 1,768 1,768 1,746 1,746 -23 -1.30% 1,900
Feb 20, 2026 1,751 1,770 1,751 1,769 +19 +1.09% 2,000
Feb 19, 2026 1,747 1,756 1,743 1,750 -7 -0.40% 1,600
Feb 18, 2026 1,746 1,757 1,746 1,757 +14 +0.80% 1,600
Feb 17, 2026 1,752 1,754 1,743 1,743 -3 -0.17% 2,500
Feb 16, 2026 1,743 1,750 1,743 1,746 +3 +0.17% 700
Feb 13, 2026 1,742 1,752 1,742 1,743 -2 -0.11% 700
Feb 12, 2026 1,745 1,745 1,742 1,745 0 0.00% 900