ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 12, 2025

1,887 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,715	1,715	1,712	1,712	0	0.00%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,712	1,712	1,712	1,712	-1	-0.06%	500
Dec 10, 2025	1,712	1,713	1,712	1,713	+2	+0.12%	500
Dec 9, 2025	1,714	1,714	1,710	1,711	-3	-0.18%	1,900
Dec 8, 2025	1,711	1,717	1,711	1,714	+3	+0.18%	1,400
Dec 5, 2025	1,714	1,714	1,711	1,711	-2	-0.12%	1,600
Dec 4, 2025	1,716	1,716	1,713	1,713	-2	-0.12%	800
Dec 3, 2025	1,717	1,720	1,715	1,715	-1	-0.06%	4,400
Dec 2, 2025	1,718	1,720	1,711	1,716	-1	-0.06%	2,800
Dec 1, 2025	1,720	1,724	1,717	1,717	-1	-0.06%	1,200
Nov 28, 2025	1,725	1,726	1,718	1,718	-7	-0.41%	2,600
Nov 27, 2025	1,725	1,725	1,716	1,725	+7	+0.41%	1,600
Nov 26, 2025	1,727	1,727	1,715	1,718	-1	-0.06%	600
Nov 25, 2025	1,729	1,729	1,713	1,719	-3	-0.17%	1,700
Nov 21, 2025	1,722	1,722	1,715	1,722	+9	+0.53%	800
Nov 20, 2025	1,713	1,725	1,713	1,713	+1	+0.06%	2,500
Nov 19, 2025	1,713	1,729	1,711	1,712	-3	-0.17%	1,600
Nov 18, 2025	1,715	1,715	1,714	1,715	+2	+0.12%	400
Nov 17, 2025	1,722	1,722	1,710	1,713	-3	-0.17%	1,300
Nov 14, 2025	1,719	1,719	1,715	1,716	-3	-0.17%	700
Nov 13, 2025	1,720	1,720	1,711	1,719	+3	+0.17%	1,500