Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,672 | 1,728 | 1,670 | 1,719 | +7 | +0.41% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,713 | 1,713 | 1,712 | 1,712 | -1 | -0.06% | 400 |
Apr 15, 2025 | 1,735 | 1,735 | 1,713 | 1,713 | +11 | +0.65% | 300 |
Apr 14, 2025 | 1,760 | 1,765 | 1,702 | 1,702 | -48 | -2.74% | 2,800 |
Apr 11, 2025 | 1,725 | 1,750 | 1,725 | 1,750 | -20 | -1.13% | 2,100 |
Apr 10, 2025 | 1,768 | 1,770 | 1,768 | 1,770 | +42 | +2.43% | 1,300 |
Apr 9, 2025 | 1,730 | 1,730 | 1,726 | 1,728 | -3 | -0.17% | 1,300 |
Apr 8, 2025 | 1,687 | 1,804 | 1,687 | 1,731 | +55 | +3.28% | 3,300 |
Apr 7, 2025 | 1,731 | 1,731 | 1,676 | 1,676 | -60 | -3.46% | 2,400 |
Apr 4, 2025 | 1,797 | 1,797 | 1,735 | 1,736 | -30 | -1.70% | 2,400 |
Apr 3, 2025 | 1,769 | 1,769 | 1,766 | 1,766 | -30 | -1.67% | 300 |
Apr 2, 2025 | 1,766 | 1,796 | 1,766 | 1,796 | +35 | +1.99% | 400 |
Apr 1, 2025 | 1,766 | 1,766 | 1,761 | 1,761 | -5 | -0.28% | 300 |
Mar 31, 2025 | 1,795 | 1,797 | 1,758 | 1,766 | -1 | -0.06% | 1,600 |
Mar 28, 2025 | 1,815 | 1,815 | 1,735 | 1,767 | -62 | -3.39% | 1,800 |
Mar 27, 2025 | 1,810 | 1,839 | 1,810 | 1,829 | -21 | -1.14% | 900 |
Mar 26, 2025 | 1,863 | 1,870 | 1,850 | 1,850 | -1 | -0.05% | 1,200 |
Mar 25, 2025 | 1,870 | 1,870 | 1,851 | 1,851 | -19 | -1.02% | 500 |
Mar 24, 2025 | 1,869 | 1,870 | 1,869 | 1,870 | -2 | -0.11% | 2,200 |
Mar 21, 2025 | 1,869 | 1,872 | 1,868 | 1,872 | +4 | +0.21% | 2,100 |
Mar 19, 2025 | 1,865 | 1,868 | 1,863 | 1,868 | +3 | +0.16% | 1,100 |