ASAHIPEN CORPORATION(4623) Historical

52 Week High Sep 16, 2025

1,780 JPY

52 Week Low Jul 7, 2025

1,695 JPY

Yearly High Feb 20, 2026

1,770 JPY

Yearly Low Apr 27, 2026

1,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,711	1,711	1,710	1,710	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,711	1,711	1,710	1,710	-1	-0.06%	200
Apr 27, 2026	1,724	1,724	1,710	1,711	0	0.00%	800
Apr 24, 2026	1,715	1,716	1,711	1,711	-3	-0.18%	1,400
Apr 23, 2026	1,718	1,718	1,714	1,714	-4	-0.23%	1,300
Apr 22, 2026	1,721	1,721	1,718	1,718	-1	-0.06%	1,100
Apr 21, 2026	1,722	1,722	1,719	1,719	-3	-0.17%	1,200
Apr 20, 2026	1,722	1,722	1,721	1,722	0	0.00%	1,300
Apr 17, 2026	1,727	1,727	1,722	1,722	+1	+0.06%	500
Apr 16, 2026	1,722	1,730	1,720	1,721	-1	-0.06%	1,600
Apr 15, 2026	1,721	1,722	1,721	1,722	+1	+0.06%	200
Apr 14, 2026	1,729	1,730	1,719	1,721	-9	-0.52%	1,500
Apr 13, 2026	1,725	1,732	1,723	1,730	ー	ー%	1,200
Apr 10, 2026	ー	ー	ー	1,732	ー	ー	0
Apr 9, 2026	1,734	1,734	1,727	1,732	-2	-0.12%	400
Apr 8, 2026	1,730	1,735	1,728	1,734	+4	+0.23%	800
Apr 7, 2026	1,733	1,735	1,730	1,730	-3	-0.17%	900
Apr 6, 2026	1,730	1,737	1,730	1,733	+3	+0.17%	2,000
Apr 3, 2026	1,725	1,730	1,725	1,730	+8	+0.46%	300
Apr 2, 2026	1,733	1,733	1,722	1,722	-1	-0.06%	300
Apr 1, 2026	1,720	1,725	1,718	1,723	+3	+0.17%	900