kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,711
JPY
-2
(-0.12%)
Dec 5, 2:28 pm JST
11.05
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,713
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,714 1,714 1,711 1,711 -2 -0.12% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,716 1,716 1,713 1,713 -2 -0.12% 800
Dec 3, 2025 1,717 1,720 1,715 1,715 -1 -0.06% 4,400
Dec 2, 2025 1,718 1,720 1,711 1,716 -1 -0.06% 2,800
Dec 1, 2025 1,720 1,724 1,717 1,717 -1 -0.06% 1,200
Nov 28, 2025 1,725 1,726 1,718 1,718 -7 -0.41% 2,600
Nov 27, 2025 1,725 1,725 1,716 1,725 +7 +0.41% 1,600
Nov 26, 2025 1,727 1,727 1,715 1,718 -1 -0.06% 600
Nov 25, 2025 1,729 1,729 1,713 1,719 -3 -0.17% 1,700
Nov 21, 2025 1,722 1,722 1,715 1,722 +9 +0.53% 800
Nov 20, 2025 1,713 1,725 1,713 1,713 +1 +0.06% 2,500
Nov 19, 2025 1,713 1,729 1,711 1,712 -3 -0.17% 1,600
Nov 18, 2025 1,715 1,715 1,714 1,715 +2 +0.12% 400
Nov 17, 2025 1,722 1,722 1,710 1,713 -3 -0.17% 1,300
Nov 14, 2025 1,719 1,719 1,715 1,716 -3 -0.17% 700
Nov 13, 2025 1,720 1,720 1,711 1,719 +3 +0.17% 1,500
Nov 12, 2025 1,716 1,719 1,716 1,716 0 0.00% 1,200
Nov 11, 2025 1,715 1,716 1,712 1,716 0 0.00% 1,800
Nov 10, 2025 1,719 1,719 1,716 1,716 -3 -0.17% 1,800
Nov 7, 2025 1,719 1,719 1,719 1,719 0 0.00% 300
Nov 6, 2025 1,720 1,720 1,718 1,719 0 0.00% 300