Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,714 | 1,714 | 1,711 | 1,711 | -2 | -0.12% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,716 | 1,716 | 1,713 | 1,713 | -2 | -0.12% | 800 |
| Dec 3, 2025 | 1,717 | 1,720 | 1,715 | 1,715 | -1 | -0.06% | 4,400 |
| Dec 2, 2025 | 1,718 | 1,720 | 1,711 | 1,716 | -1 | -0.06% | 2,800 |
| Dec 1, 2025 | 1,720 | 1,724 | 1,717 | 1,717 | -1 | -0.06% | 1,200 |
| Nov 28, 2025 | 1,725 | 1,726 | 1,718 | 1,718 | -7 | -0.41% | 2,600 |
| Nov 27, 2025 | 1,725 | 1,725 | 1,716 | 1,725 | +7 | +0.41% | 1,600 |
| Nov 26, 2025 | 1,727 | 1,727 | 1,715 | 1,718 | -1 | -0.06% | 600 |
| Nov 25, 2025 | 1,729 | 1,729 | 1,713 | 1,719 | -3 | -0.17% | 1,700 |
| Nov 21, 2025 | 1,722 | 1,722 | 1,715 | 1,722 | +9 | +0.53% | 800 |
| Nov 20, 2025 | 1,713 | 1,725 | 1,713 | 1,713 | +1 | +0.06% | 2,500 |
| Nov 19, 2025 | 1,713 | 1,729 | 1,711 | 1,712 | -3 | -0.17% | 1,600 |
| Nov 18, 2025 | 1,715 | 1,715 | 1,714 | 1,715 | +2 | +0.12% | 400 |
| Nov 17, 2025 | 1,722 | 1,722 | 1,710 | 1,713 | -3 | -0.17% | 1,300 |
| Nov 14, 2025 | 1,719 | 1,719 | 1,715 | 1,716 | -3 | -0.17% | 700 |
| Nov 13, 2025 | 1,720 | 1,720 | 1,711 | 1,719 | +3 | +0.17% | 1,500 |
| Nov 12, 2025 | 1,716 | 1,719 | 1,716 | 1,716 | 0 | 0.00% | 1,200 |
| Nov 11, 2025 | 1,715 | 1,716 | 1,712 | 1,716 | 0 | 0.00% | 1,800 |
| Nov 10, 2025 | 1,719 | 1,719 | 1,716 | 1,716 | -3 | -0.17% | 1,800 |
| Nov 7, 2025 | 1,719 | 1,719 | 1,719 | 1,719 | 0 | 0.00% | 300 |
| Nov 6, 2025 | 1,720 | 1,720 | 1,718 | 1,719 | 0 | 0.00% | 300 |