kabutan

ASAHIPEN CORPORATION(4623) Historical

4623
TSE Standard
ASAHIPEN CORPORATION
1,711
JPY
-2
(-0.12%)
Dec 5, 2:28 pm JST
11.05
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,713
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,887 JPY
52 Week Low Apr 17, 2025
1,670 JPY
Yearly High Mar 12, 2025
1,887 JPY
Yearly Low Apr 17, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,720 1,724 1,711 1,711 -7 -0.41% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,729 1,729 1,713 1,718 -4 -0.23% 6,500
Nov 21, 2025 1,722 1,729 1,710 1,722 +6 +0.35% 6,600
Nov 14, 2025 1,719 1,720 1,711 1,716 -3 -0.17% 7,000
Nov 7, 2025 1,720 1,729 1,717 1,719 -1 -0.06% 2,700
Oct 31, 2025 1,733 1,743 1,719 1,720 -4 -0.23% 8,400
Oct 24, 2025 1,721 1,729 1,719 1,724 +4 +0.23% 6,800
Oct 17, 2025 1,725 1,730 1,710 1,720 -7 -0.41% 6,000
Oct 10, 2025 1,736 1,756 1,726 1,727 -9 -0.52% 5,900
Oct 3, 2025 1,735 1,763 1,720 1,736 -14 -0.80% 10,200
Sep 26, 2025 1,754 1,777 1,745 1,750 -3 -0.17% 12,100
Sep 19, 2025 1,752 1,780 1,745 1,753 +9 +0.52% 9,000
Sep 12, 2025 1,740 1,750 1,730 1,744 +9 +0.52% 5,800
Sep 5, 2025 1,728 1,750 1,725 1,735 +6 +0.35% 6,500
Aug 29, 2025 1,741 1,748 1,724 1,729 -12 -0.69% 6,700
Aug 22, 2025 1,726 1,767 1,720 1,741 +21 +1.22% 9,000
Aug 15, 2025 1,722 1,728 1,718 1,720 -2 -0.12% 7,100
Aug 8, 2025 1,713 1,730 1,711 1,722 +7 +0.41% 8,100
Aug 1, 2025 1,717 1,721 1,707 1,715 +5 +0.29% 5,100
Jul 25, 2025 1,721 1,722 1,706 1,710 -3 -0.18% 8,100
Jul 18, 2025 1,709 1,717 1,705 1,713 +10 +0.59% 3,600