ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 12, 2025

1,887 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,742	1,742	1,730	1,731	-1	-0.06%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,733	1,743	1,730	1,732	-8	-0.46%	7,000
Jan 16, 2026	1,735	1,740	1,725	1,740	+11	+0.64%	7,600
Jan 9, 2026	1,729	1,737	1,725	1,729	+5	+0.29%	8,500
Dec 30, 2025	1,719	1,728	1,719	1,724	+5	+0.29%	800
Dec 26, 2025	1,718	1,723	1,711	1,719	+4	+0.23%	17,300
Dec 19, 2025	1,714	1,716	1,711	1,715	+3	+0.18%	11,800
Dec 12, 2025	1,711	1,717	1,710	1,712	+1	+0.06%	7,100
Dec 5, 2025	1,720	1,724	1,711	1,711	-7	-0.41%	10,800
Nov 28, 2025	1,729	1,729	1,713	1,718	-4	-0.23%	6,500
Nov 21, 2025	1,722	1,729	1,710	1,722	+6	+0.35%	6,600
Nov 14, 2025	1,719	1,720	1,711	1,716	-3	-0.17%	7,000
Nov 7, 2025	1,720	1,729	1,717	1,719	-1	-0.06%	2,700
Oct 31, 2025	1,733	1,743	1,719	1,720	-4	-0.23%	8,400
Oct 24, 2025	1,721	1,729	1,719	1,724	+4	+0.23%	6,800
Oct 17, 2025	1,725	1,730	1,710	1,720	-7	-0.41%	6,000
Oct 10, 2025	1,736	1,756	1,726	1,727	-9	-0.52%	5,900
Oct 3, 2025	1,735	1,763	1,720	1,736	-14	-0.80%	10,200
Sep 26, 2025	1,754	1,777	1,745	1,750	-3	-0.17%	12,100
Sep 19, 2025	1,752	1,780	1,745	1,753	+9	+0.52%	9,000
Sep 12, 2025	1,740	1,750	1,730	1,744	+9	+0.52%	5,800