Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,750 | 1,730 | 1,732 | -2 | -0.12% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,736 | 1,740 | 1,733 | 1,734 | -2 | -0.12% | 14,600 |
Dec 13, 2024 | 1,742 | 1,754 | 1,735 | 1,736 | -6 | -0.34% | 6,700 |
Dec 6, 2024 | 1,758 | 1,764 | 1,742 | 1,742 | -16 | -0.91% | 11,100 |
Nov 29, 2024 | 1,748 | 1,760 | 1,740 | 1,758 | +18 | +1.03% | 7,100 |
Nov 22, 2024 | 1,736 | 1,750 | 1,730 | 1,740 | +4 | +0.23% | 8,200 |
Nov 15, 2024 | 1,741 | 1,749 | 1,723 | 1,736 | +19 | +1.11% | 14,300 |
Nov 8, 2024 | 1,712 | 1,732 | 1,712 | 1,717 | 0 | 0.00% | 4,700 |
Nov 1, 2024 | 1,724 | 1,730 | 1,716 | 1,717 | -7 | -0.41% | 3,400 |
Oct 25, 2024 | 1,730 | 1,739 | 1,718 | 1,724 | -5 | -0.29% | 8,200 |
Oct 18, 2024 | 1,733 | 1,739 | 1,728 | 1,729 | -6 | -0.35% | 3,800 |
Oct 11, 2024 | 1,739 | 1,754 | 1,735 | 1,735 | -2 | -0.12% | 3,700 |
Oct 4, 2024 | 1,743 | 1,743 | 1,730 | 1,737 | -11 | -0.63% | 5,000 |
Sep 27, 2024 | 1,786 | 1,786 | 1,748 | 1,748 | +2 | +0.11% | 5,100 |
Sep 20, 2024 | 1,751 | 1,762 | 1,710 | 1,746 | -4 | -0.23% | 4,500 |
Sep 13, 2024 | 1,770 | 1,770 | 1,750 | 1,750 | -22 | -1.24% | 1,200 |
Sep 6, 2024 | 1,755 | 1,773 | 1,752 | 1,772 | +18 | +1.03% | 7,100 |
Aug 30, 2024 | 1,761 | 1,765 | 1,752 | 1,754 | +2 | +0.11% | 3,000 |
Aug 23, 2024 | 1,765 | 1,768 | 1,751 | 1,752 | -8 | -0.45% | 5,000 |
Aug 16, 2024 | 1,740 | 1,770 | 1,740 | 1,760 | +15 | +0.86% | 2,700 |
Aug 9, 2024 | 1,779 | 1,797 | 1,702 | 1,745 | -34 | -1.91% | 7,100 |