ASAHIPEN CORPORATION(4623) Historical

52 Week High Mar 21, 2025

1,872 JPY

52 Week Low Apr 17, 2025

1,670 JPY

Yearly High Mar 12, 2025

1,887 JPY

Yearly Low Apr 17, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,725	1,725	1,725	1,725	0	0.00%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,731	1,739	1,723	1,725	-10	-0.58%	6,600
Mar 6, 2026	1,753	1,761	1,735	1,735	-26	-1.48%	6,300
Feb 27, 2026	1,768	1,768	1,746	1,761	-8	-0.45%	5,100
Feb 20, 2026	1,743	1,770	1,743	1,769	+26	+1.49%	8,400
Feb 13, 2026	1,744	1,752	1,737	1,743	+4	+0.23%	11,200
Feb 6, 2026	1,733	1,741	1,733	1,739	+7	+0.40%	3,200
Jan 30, 2026	1,742	1,742	1,730	1,732	0	0.00%	4,400
Jan 23, 2026	1,733	1,743	1,730	1,732	-8	-0.46%	7,000
Jan 16, 2026	1,735	1,740	1,725	1,740	+11	+0.64%	7,600
Jan 9, 2026	1,729	1,737	1,725	1,729	+5	+0.29%	8,500
Dec 30, 2025	1,719	1,728	1,719	1,724	+5	+0.29%	800
Dec 26, 2025	1,718	1,723	1,711	1,719	+4	+0.23%	17,300
Dec 19, 2025	1,714	1,716	1,711	1,715	+3	+0.18%	11,800
Dec 12, 2025	1,711	1,717	1,710	1,712	+1	+0.06%	7,100
Dec 5, 2025	1,720	1,724	1,711	1,711	-7	-0.41%	10,800
Nov 28, 2025	1,729	1,729	1,713	1,718	-4	-0.23%	6,500
Nov 21, 2025	1,722	1,729	1,710	1,722	+6	+0.35%	6,600
Nov 14, 2025	1,719	1,720	1,711	1,716	-3	-0.17%	7,000
Nov 7, 2025	1,720	1,729	1,717	1,719	-1	-0.06%	2,700
Oct 31, 2025	1,733	1,743	1,719	1,720	-4	-0.23%	8,400