ASAHIPEN CORPORATION(4623) Historical

52 Week High Sep 16, 2025

1,780 JPY

52 Week Low Jul 7, 2025

1,695 JPY

Yearly High Feb 20, 2026

1,770 JPY

Yearly Low Apr 27, 2026

1,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,724	1,710	1,710	-1	-0.06%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,722	1,722	1,711	1,711	-11	-0.64%	6,300
Apr 17, 2026	1,725	1,732	1,719	1,722	-10	-0.58%	5,000
Apr 10, 2026	1,730	1,737	1,727	1,732	+2	+0.12%	4,100
Apr 3, 2026	1,733	1,740	1,715	1,730	-10	-0.57%	5,900
Mar 27, 2026	1,740	1,746	1,726	1,740	0	0.00%	6,500
Mar 19, 2026	1,725	1,749	1,722	1,740	+15	+0.87%	4,600
Mar 13, 2026	1,731	1,739	1,723	1,725	-10	-0.58%	6,600
Mar 6, 2026	1,753	1,761	1,735	1,735	-26	-1.48%	6,300
Feb 27, 2026	1,768	1,768	1,746	1,761	-8	-0.45%	5,100
Feb 20, 2026	1,743	1,770	1,743	1,769	+26	+1.49%	8,400
Feb 13, 2026	1,744	1,752	1,737	1,743	+4	+0.23%	11,200
Feb 6, 2026	1,733	1,741	1,733	1,739	+7	+0.40%	3,200
Jan 30, 2026	1,742	1,742	1,730	1,732	0	0.00%	4,400
Jan 23, 2026	1,733	1,743	1,730	1,732	-8	-0.46%	7,000
Jan 16, 2026	1,735	1,740	1,725	1,740	+11	+0.64%	7,600
Jan 9, 2026	1,729	1,737	1,725	1,729	+5	+0.29%	8,500
Dec 30, 2025	1,719	1,728	1,719	1,724	+5	+0.29%	800
Dec 26, 2025	1,718	1,723	1,711	1,719	+4	+0.23%	17,300
Dec 19, 2025	1,714	1,716	1,711	1,715	+3	+0.18%	11,800
Dec 12, 2025	1,711	1,717	1,710	1,712	+1	+0.06%	7,100