Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,750 | 1,764 | 1,744 | 1,752 | +19 | +1.10% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,739 | 1,750 | 1,726 | 1,733 | +6 | +0.35% | 3,900 |
May 2, 2025 | 1,752 | 1,752 | 1,726 | 1,727 | -13 | -0.75% | 3,200 |
Apr 25, 2025 | 1,726 | 1,759 | 1,726 | 1,740 | +15 | +0.87% | 4,400 |
Apr 18, 2025 | 1,760 | 1,765 | 1,670 | 1,725 | -25 | -1.43% | 7,800 |
Apr 11, 2025 | 1,731 | 1,804 | 1,676 | 1,750 | +14 | +0.81% | 10,400 |
Apr 4, 2025 | 1,795 | 1,797 | 1,735 | 1,736 | -31 | -1.75% | 5,000 |
Mar 28, 2025 | 1,869 | 1,870 | 1,735 | 1,767 | -105 | -5.61% | 6,600 |
Mar 21, 2025 | 1,860 | 1,872 | 1,860 | 1,872 | +12 | +0.65% | 6,500 |
Mar 14, 2025 | 1,874 | 1,887 | 1,852 | 1,860 | -14 | -0.75% | 7,000 |
Mar 7, 2025 | 1,842 | 1,874 | 1,842 | 1,874 | +34 | +1.85% | 10,800 |
Feb 28, 2025 | 1,815 | 1,848 | 1,815 | 1,840 | +31 | +1.71% | 12,900 |
Feb 21, 2025 | 1,793 | 1,810 | 1,790 | 1,809 | +16 | +0.89% | 6,600 |
Feb 14, 2025 | 1,776 | 1,813 | 1,776 | 1,793 | +17 | +0.96% | 5,400 |
Feb 7, 2025 | 1,800 | 1,805 | 1,772 | 1,776 | +3 | +0.17% | 4,700 |
Jan 31, 2025 | 1,801 | 1,801 | 1,773 | 1,773 | -27 | -1.50% | 5,300 |
Jan 24, 2025 | 1,764 | 1,800 | 1,764 | 1,800 | +37 | +2.10% | 9,700 |
Jan 17, 2025 | 1,773 | 1,785 | 1,754 | 1,763 | -2 | -0.11% | 7,300 |
Jan 10, 2025 | 1,735 | 1,767 | 1,735 | 1,765 | +30 | +1.73% | 8,900 |
Dec 30, 2024 | 1,735 | 1,739 | 1,735 | 1,735 | 0 | 0.00% | 400 |
Dec 27, 2024 | 1,750 | 1,751 | 1,723 | 1,735 | +1 | +0.06% | 14,800 |