kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
607
JPY
-14
(-2.25%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
608.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
658 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Nov 13, 2025
658 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 658 429 607 +99 +19.49% 18,762,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 432 591 429 508 +80 +18.69% 27,439,200
2023 405 510 403 428 +23 +5.68% 16,060,400
2022 500 515 384 405 -95 -19.00% 9,176,800
2021 552 581 471 500 -49 -8.93% 10,408,200
2020 580 591 363 549 -40 -6.79% 6,306,300
2019 587 648 515 589 -8 -1.34% 5,330,500
2018 750 763 543 597 -146 -19.65% 7,729,000
2017 657 750 600 743 +86 +13.09% 8,407,100
2016 575 678 460 657 +72 +12.31% 9,449,400
2015 595 612 488 585 -5 -0.85% 7,943,100
2014 615 790 473 590 0 0.00% 48,022,600
2013 374 592 361 590 +225 +61.64% 14,884,400
2012 369 475 303 365 -4 -1.08% 8,198,400
2011 560 667 341 369 -191 -34.11% 13,866,200
2010 454 592 411 560 +101 +22.00% 13,609,800
2009 474 625 323 459 -3 -0.65% 19,048,900
2008 910 1,147 403 462 -451 -49.40% 31,338,800
2007 1,295 1,350 849 913 -357 -28.11% 15,226,100
2006 1,435 1,550 862 1,270 -165 -11.50% 15,019,500
2005 792 1,490 768 1,435 +633 +78.93% 15,860,000