About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
510
JPY
+9
(+1.80%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
591 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Jun 18, 2024
591 JPY
Yearly Low Jan 4, 2024
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 432 591 429 510 +82 +19.16% 27,223,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 405 510 403 428 +23 +5.68% 16,060,400
2022 500 515 384 405 -95 -19.00% 9,176,800
2021 552 581 471 500 -49 -8.93% 10,408,200
2020 580 591 363 549 -40 -6.79% 6,306,300
2019 587 648 515 589 -8 -1.34% 5,330,500
2018 750 763 543 597 -146 -19.65% 7,729,000
2017 657 750 600 743 +86 +13.09% 8,407,100
2016 575 678 460 657 +72 +12.31% 9,449,400
2015 595 612 488 585 -5 -0.85% 7,943,100
2014 615 790 473 590 0 0.00% 48,022,600
2013 374 592 361 590 +225 +61.64% 14,884,400
2012 369 475 303 365 -4 -1.08% 8,198,400
2011 560 667 341 369 -191 -34.11% 13,866,200
2010 454 592 411 560 +101 +22.00% 13,609,800
2009 474 625 323 459 -3 -0.65% 19,048,900
2008 910 1,147 403 462 -451 -49.40% 31,338,800
2007 1,295 1,350 849 913 -357 -28.11% 15,226,100
2006 1,435 1,550 862 1,270 -165 -11.50% 15,019,500
2005 792 1,490 768 1,435 +633 +78.93% 15,860,000
2004 760 963 676 802 +33 +4.29% 16,328,000