Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 432 | 591 | 429 | 510 | +82 | +19.16% | 27,223,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 405 | 510 | 403 | 428 | +23 | +5.68% | 16,060,400 |
2022 | 500 | 515 | 384 | 405 | -95 | -19.00% | 9,176,800 |
2021 | 552 | 581 | 471 | 500 | -49 | -8.93% | 10,408,200 |
2020 | 580 | 591 | 363 | 549 | -40 | -6.79% | 6,306,300 |
2019 | 587 | 648 | 515 | 589 | -8 | -1.34% | 5,330,500 |
2018 | 750 | 763 | 543 | 597 | -146 | -19.65% | 7,729,000 |
2017 | 657 | 750 | 600 | 743 | +86 | +13.09% | 8,407,100 |
2016 | 575 | 678 | 460 | 657 | +72 | +12.31% | 9,449,400 |
2015 | 595 | 612 | 488 | 585 | -5 | -0.85% | 7,943,100 |
2014 | 615 | 790 | 473 | 590 | 0 | 0.00% | 48,022,600 |
2013 | 374 | 592 | 361 | 590 | +225 | +61.64% | 14,884,400 |
2012 | 369 | 475 | 303 | 365 | -4 | -1.08% | 8,198,400 |
2011 | 560 | 667 | 341 | 369 | -191 | -34.11% | 13,866,200 |
2010 | 454 | 592 | 411 | 560 | +101 | +22.00% | 13,609,800 |
2009 | 474 | 625 | 323 | 459 | -3 | -0.65% | 19,048,900 |
2008 | 910 | 1,147 | 403 | 462 | -451 | -49.40% | 31,338,800 |
2007 | 1,295 | 1,350 | 849 | 913 | -357 | -28.11% | 15,226,100 |
2006 | 1,435 | 1,550 | 862 | 1,270 | -165 | -11.50% | 15,019,500 |
2005 | 792 | 1,490 | 768 | 1,435 | +633 | +78.93% | 15,860,000 |
2004 | 760 | 963 | 676 | 802 | +33 | +4.29% | 16,328,000 |