FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Apr 2, 2026

1,281 JPY

52 Week Low May 19, 2025

456 JPY

Yearly High Apr 2, 2026

1,281 JPY

Yearly Low Jan 5, 2026

615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	619	1,281	615	1,271	+651	+105.00%	19,260,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	510	658	429	620	+112	+22.05%	19,746,800
2024	432	591	429	508	+80	+18.69%	27,439,200
2023	405	510	403	428	+23	+5.68%	16,060,400
2022	500	515	384	405	-95	-19.00%	9,176,800
2021	552	581	471	500	-49	-8.93%	10,408,200
2020	580	591	363	549	-40	-6.79%	6,306,300
2019	587	648	515	589	-8	-1.34%	5,330,500
2018	750	763	543	597	-146	-19.65%	7,729,000
2017	657	750	600	743	+86	+13.09%	8,407,100
2016	575	678	460	657	+72	+12.31%	9,449,400
2015	595	612	488	585	-5	-0.85%	7,943,100
2014	615	790	473	590	0	0.00%	48,022,600
2013	374	592	361	590	+225	+61.64%	14,884,400
2012	369	475	303	365	-4	-1.08%	8,198,400
2011	560	667	341	369	-191	-34.11%	13,866,200
2010	454	592	411	560	+101	+22.00%	13,609,800
2009	474	625	323	459	-3	-0.65%	19,048,900
2008	910	1,147	403	462	-451	-49.40%	31,338,800
2007	1,295	1,350	849	913	-357	-28.11%	15,226,100
2006	1,435	1,550	862	1,270	-165	-11.50%	15,019,500