kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
610
JPY
+3
(+0.49%)
Dec 12, 3:30 pm JST
3.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
658 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Nov 13, 2025
658 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 617 623 610 610 +3 +0.49% 63,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 612 614 605 607 -7 -1.14% 60,800
Dec 10, 2025 612 622 611 614 +2 +0.33% 60,500
Dec 9, 2025 619 621 611 612 -7 -1.13% 46,100
Dec 8, 2025 610 619 606 619 +12 +1.98% 71,700
Dec 5, 2025 617 618 607 607 -14 -2.25% 103,400
Dec 4, 2025 623 625 618 621 -3 -0.48% 84,700
Dec 3, 2025 623 631 623 624 -2 -0.32% 54,000
Dec 2, 2025 628 633 623 626 -5 -0.79% 91,600
Dec 1, 2025 650 654 630 631 -14 -2.17% 110,900
Nov 28, 2025 634 647 634 645 +9 +1.42% 111,300
Nov 27, 2025 630 640 630 636 +10 +1.60% 110,700
Nov 26, 2025 629 640 622 626 -3 -0.48% 192,800
Nov 25, 2025 650 656 626 629 +19 +3.11% 307,400
Nov 21, 2025 585 610 584 610 +16 +2.69% 118,500
Nov 20, 2025 589 596 587 594 +15 +2.59% 57,400
Nov 19, 2025 585 590 578 579 -10 -1.70% 82,700
Nov 18, 2025 601 601 589 589 -15 -2.48% 63,200
Nov 17, 2025 602 605 594 604 -7 -1.15% 44,300
Nov 14, 2025 615 616 593 611 -6 -0.97% 191,400
Nov 13, 2025 650 658 601 617 -25 -3.89% 234,600