About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
510
JPY
+9
(+1.80%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
591 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Jun 18, 2024
591 JPY
Yearly Low Jan 4, 2024
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 510 503 510 +9 +1.80% 60,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505 509 500 501 -4 -0.79% 47,400
Dec 19, 2024 500 509 498 505 -3 -0.59% 51,600
Dec 18, 2024 511 515 504 508 -8 -1.55% 75,800
Dec 17, 2024 520 520 515 516 -3 -0.58% 61,000
Dec 16, 2024 516 519 513 519 +2 +0.39% 54,300
Dec 13, 2024 515 520 512 517 -3 -0.58% 58,600
Dec 12, 2024 526 526 519 520 0 0.00% 81,300
Dec 11, 2024 524 524 517 520 -4 -0.76% 62,800
Dec 10, 2024 533 533 523 524 -3 -0.57% 112,300
Dec 9, 2024 526 531 524 527 +3 +0.57% 58,800
Dec 6, 2024 528 529 519 524 -8 -1.50% 92,000
Dec 5, 2024 536 539 527 532 -3 -0.56% 61,600
Dec 4, 2024 535 540 532 535 +4 +0.75% 88,600
Dec 3, 2024 525 537 525 531 +7 +1.34% 111,800
Dec 2, 2024 525 525 516 524 0 0.00% 63,000
Nov 29, 2024 528 528 521 524 +1 +0.19% 61,700
Nov 28, 2024 516 525 516 523 +8 +1.55% 51,900
Nov 27, 2024 520 520 510 515 -8 -1.53% 82,200
Nov 26, 2024 524 528 519 523 -2 -0.38% 37,400
Nov 25, 2024 526 528 522 525 0 0.00% 78,500