Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 617 | 623 | 610 | 610 | +3 | +0.49% | 63,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 612 | 614 | 605 | 607 | -7 | -1.14% | 60,800 |
| Dec 10, 2025 | 612 | 622 | 611 | 614 | +2 | +0.33% | 60,500 |
| Dec 9, 2025 | 619 | 621 | 611 | 612 | -7 | -1.13% | 46,100 |
| Dec 8, 2025 | 610 | 619 | 606 | 619 | +12 | +1.98% | 71,700 |
| Dec 5, 2025 | 617 | 618 | 607 | 607 | -14 | -2.25% | 103,400 |
| Dec 4, 2025 | 623 | 625 | 618 | 621 | -3 | -0.48% | 84,700 |
| Dec 3, 2025 | 623 | 631 | 623 | 624 | -2 | -0.32% | 54,000 |
| Dec 2, 2025 | 628 | 633 | 623 | 626 | -5 | -0.79% | 91,600 |
| Dec 1, 2025 | 650 | 654 | 630 | 631 | -14 | -2.17% | 110,900 |
| Nov 28, 2025 | 634 | 647 | 634 | 645 | +9 | +1.42% | 111,300 |
| Nov 27, 2025 | 630 | 640 | 630 | 636 | +10 | +1.60% | 110,700 |
| Nov 26, 2025 | 629 | 640 | 622 | 626 | -3 | -0.48% | 192,800 |
| Nov 25, 2025 | 650 | 656 | 626 | 629 | +19 | +3.11% | 307,400 |
| Nov 21, 2025 | 585 | 610 | 584 | 610 | +16 | +2.69% | 118,500 |
| Nov 20, 2025 | 589 | 596 | 587 | 594 | +15 | +2.59% | 57,400 |
| Nov 19, 2025 | 585 | 590 | 578 | 579 | -10 | -1.70% | 82,700 |
| Nov 18, 2025 | 601 | 601 | 589 | 589 | -15 | -2.48% | 63,200 |
| Nov 17, 2025 | 602 | 605 | 594 | 604 | -7 | -1.15% | 44,300 |
| Nov 14, 2025 | 615 | 616 | 593 | 611 | -6 | -0.97% | 191,400 |
| Nov 13, 2025 | 650 | 658 | 601 | 617 | -25 | -3.89% | 234,600 |