kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
607
JPY
-1
(-0.16%)
Oct 22, 9:27 am JST
4.00
USD
Oct 21, 8:27 pm EDT
Result
PTS
outside of trading hours
606.9
Oct 22, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
640 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Sep 22, 2025
640 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 608 608 606 607 -1 -0.16% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 603 614 600 608 +2 +0.33% 110,800
Oct 20, 2025 613 614 603 606 -5 -0.82% 47,500
Oct 17, 2025 605 614 605 611 0 0.00% 42,600
Oct 16, 2025 605 615 605 611 +6 +0.99% 58,900
Oct 15, 2025 594 608 594 605 +14 +2.37% 47,800
Oct 14, 2025 589 601 588 591 -8 -1.34% 105,500
Oct 10, 2025 611 613 599 599 -22 -3.54% 118,400
Oct 9, 2025 614 621 612 621 +5 +0.81% 52,100
Oct 8, 2025 611 621 611 616 +3 +0.49% 63,500
Oct 7, 2025 603 617 601 613 +12 +2.00% 90,400
Oct 6, 2025 606 607 597 601 +12 +2.04% 68,900
Oct 3, 2025 589 598 589 589 +1 +0.17% 51,200
Oct 2, 2025 580 589 576 588 +5 +0.86% 97,400
Oct 1, 2025 599 599 576 583 -26 -4.27% 190,300
Sep 30, 2025 629 635 609 609 -20 -3.18% 185,400
Sep 29, 2025 617 633 613 629 +5 +0.80% 62,200
Sep 26, 2025 621 625 619 624 +4 +0.65% 67,600
Sep 25, 2025 620 626 616 620 +1 +0.16% 43,900
Sep 24, 2025 634 635 616 619 -14 -2.21% 135,400
Sep 22, 2025 633 640 629 633 +5 +0.80% 68,000