Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 506 | 510 | 503 | 510 | +9 | +1.80% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 509 | 500 | 501 | -4 | -0.79% | 47,400 |
Dec 19, 2024 | 500 | 509 | 498 | 505 | -3 | -0.59% | 51,600 |
Dec 18, 2024 | 511 | 515 | 504 | 508 | -8 | -1.55% | 75,800 |
Dec 17, 2024 | 520 | 520 | 515 | 516 | -3 | -0.58% | 61,000 |
Dec 16, 2024 | 516 | 519 | 513 | 519 | +2 | +0.39% | 54,300 |
Dec 13, 2024 | 515 | 520 | 512 | 517 | -3 | -0.58% | 58,600 |
Dec 12, 2024 | 526 | 526 | 519 | 520 | 0 | 0.00% | 81,300 |
Dec 11, 2024 | 524 | 524 | 517 | 520 | -4 | -0.76% | 62,800 |
Dec 10, 2024 | 533 | 533 | 523 | 524 | -3 | -0.57% | 112,300 |
Dec 9, 2024 | 526 | 531 | 524 | 527 | +3 | +0.57% | 58,800 |
Dec 6, 2024 | 528 | 529 | 519 | 524 | -8 | -1.50% | 92,000 |
Dec 5, 2024 | 536 | 539 | 527 | 532 | -3 | -0.56% | 61,600 |
Dec 4, 2024 | 535 | 540 | 532 | 535 | +4 | +0.75% | 88,600 |
Dec 3, 2024 | 525 | 537 | 525 | 531 | +7 | +1.34% | 111,800 |
Dec 2, 2024 | 525 | 525 | 516 | 524 | 0 | 0.00% | 63,000 |
Nov 29, 2024 | 528 | 528 | 521 | 524 | +1 | +0.19% | 61,700 |
Nov 28, 2024 | 516 | 525 | 516 | 523 | +8 | +1.55% | 51,900 |
Nov 27, 2024 | 520 | 520 | 510 | 515 | -8 | -1.53% | 82,200 |
Nov 26, 2024 | 524 | 528 | 519 | 523 | -2 | -0.38% | 37,400 |
Nov 25, 2024 | 526 | 528 | 522 | 525 | 0 | 0.00% | 78,500 |