Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 608 | 608 | 606 | 607 | -1 | -0.16% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 603 | 614 | 600 | 608 | +2 | +0.33% | 110,800 |
Oct 20, 2025 | 613 | 614 | 603 | 606 | -5 | -0.82% | 47,500 |
Oct 17, 2025 | 605 | 614 | 605 | 611 | 0 | 0.00% | 42,600 |
Oct 16, 2025 | 605 | 615 | 605 | 611 | +6 | +0.99% | 58,900 |
Oct 15, 2025 | 594 | 608 | 594 | 605 | +14 | +2.37% | 47,800 |
Oct 14, 2025 | 589 | 601 | 588 | 591 | -8 | -1.34% | 105,500 |
Oct 10, 2025 | 611 | 613 | 599 | 599 | -22 | -3.54% | 118,400 |
Oct 9, 2025 | 614 | 621 | 612 | 621 | +5 | +0.81% | 52,100 |
Oct 8, 2025 | 611 | 621 | 611 | 616 | +3 | +0.49% | 63,500 |
Oct 7, 2025 | 603 | 617 | 601 | 613 | +12 | +2.00% | 90,400 |
Oct 6, 2025 | 606 | 607 | 597 | 601 | +12 | +2.04% | 68,900 |
Oct 3, 2025 | 589 | 598 | 589 | 589 | +1 | +0.17% | 51,200 |
Oct 2, 2025 | 580 | 589 | 576 | 588 | +5 | +0.86% | 97,400 |
Oct 1, 2025 | 599 | 599 | 576 | 583 | -26 | -4.27% | 190,300 |
Sep 30, 2025 | 629 | 635 | 609 | 609 | -20 | -3.18% | 185,400 |
Sep 29, 2025 | 617 | 633 | 613 | 629 | +5 | +0.80% | 62,200 |
Sep 26, 2025 | 621 | 625 | 619 | 624 | +4 | +0.65% | 67,600 |
Sep 25, 2025 | 620 | 626 | 616 | 620 | +1 | +0.16% | 43,900 |
Sep 24, 2025 | 634 | 635 | 616 | 619 | -14 | -2.21% | 135,400 |
Sep 22, 2025 | 633 | 640 | 629 | 633 | +5 | +0.80% | 68,000 |