Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,041 | 1,064 | 1,031 | 1,047 | -2 | -0.19% | 130,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,032 | 1,066 | 1,028 | 1,049 | +18 | +1.75% | 145,800 |
| Feb 18, 2026 | 1,032 | 1,050 | 1,015 | 1,031 | +21 | +2.08% | 200,600 |
| Feb 17, 2026 | 1,019 | 1,053 | 1,004 | 1,010 | -2 | -0.20% | 257,000 |
| Feb 16, 2026 | 1,032 | 1,032 | 971 | 1,012 | -50 | -4.71% | 494,000 |
| Feb 13, 2026 | 1,030 | 1,180 | 1,030 | 1,062 | +2 | +0.19% | 1,218,600 |
| Feb 12, 2026 | 938 | 1,060 | 929 | 1,060 | +150 | +16.48% | 489,500 |
| Feb 10, 2026 | 893 | 921 | 880 | 910 | +25 | +2.82% | 235,400 |
| Feb 9, 2026 | 874 | 897 | 865 | 885 | +26 | +3.03% | 316,000 |
| Feb 6, 2026 | 823 | 859 | 806 | 859 | +31 | +3.74% | 285,100 |
| Feb 5, 2026 | 808 | 849 | 803 | 828 | +17 | +2.10% | 279,100 |
| Feb 4, 2026 | 767 | 820 | 761 | 811 | +51 | +6.71% | 333,900 |
| Feb 3, 2026 | 767 | 772 | 744 | 760 | -5 | -0.65% | 173,500 |
| Feb 2, 2026 | 765 | 775 | 753 | 765 | +21 | +2.82% | 331,000 |
| Jan 30, 2026 | 737 | 753 | 737 | 744 | +8 | +1.09% | 265,700 |
| Jan 29, 2026 | 770 | 813 | 730 | 736 | -32 | -4.17% | 1,021,100 |
| Jan 28, 2026 | 715 | 788 | 699 | 768 | +80 | +11.63% | 1,526,200 |
| Jan 27, 2026 | 620 | 691 | 619 | 688 | +70 | +11.33% | 651,000 |
| Jan 26, 2026 | 632 | 632 | 617 | 618 | -22 | -3.44% | 105,300 |
| Jan 23, 2026 | 639 | 644 | 635 | 640 | +5 | +0.79% | 63,900 |
| Jan 22, 2026 | 624 | 639 | 624 | 635 | +12 | +1.93% | 64,800 |