Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 506 | 510 | 503 | 510 | +9 | +1.80% | 60,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 501 | -3.09% | 510 | 290,100 | ー | ー | ー |
Dec 13, 2024 | 517 | -1.34% | 522 | 373,800 | 6,200 | 828,800 | 133.68 |
Dec 6, 2024 | 524 | 0.00% | 529 | 417,000 | 7,900 | 816,800 | 103.39 |
Nov 29, 2024 | 524 | -0.19% | 521 | 311,700 | 7,600 | 789,000 | 103.82 |
Nov 22, 2024 | 525 | +4.58% | 522 | 495,100 | 11,400 | 721,500 | 63.29 |
Nov 15, 2024 | 502 | -0.40% | 514 | 990,100 | 11,400 | 675,300 | 59.24 |
Nov 8, 2024 | 504 | +5.88% | 493 | 268,400 | 2,500 | 532,800 | 213.12 |
Nov 1, 2024 | 476 | +3.70% | 476 | 381,300 | 4,400 | 518,900 | 117.93 |
Oct 25, 2024 | 459 | -2.13% | 463 | 264,700 | 3,900 | 506,100 | 129.77 |
Oct 18, 2024 | 469 | -1.05% | 477 | 184,500 | 2,800 | 520,000 | 185.71 |
Oct 11, 2024 | 474 | -0.63% | 475 | 267,500 | 3,500 | 515,400 | 147.26 |
Oct 4, 2024 | 477 | -0.42% | 472 | 300,600 | 3,700 | 494,400 | 133.62 |
Sep 27, 2024 | 479 | -0.62% | 482 | 361,000 | 5,900 | 480,100 | 81.37 |
Sep 20, 2024 | 482 | +2.34% | 472 | 307,900 | 5,400 | 480,800 | 89.04 |
Sep 13, 2024 | 471 | -0.63% | 464 | 502,700 | 6,400 | 492,500 | 76.95 |
Sep 6, 2024 | 474 | -6.14% | 490 | 653,600 | 11,500 | 436,700 | 37.97 |
Aug 30, 2024 | 505 | -1.75% | 507 | 307,100 | 13,800 | 489,700 | 35.49 |
Aug 23, 2024 | 514 | +1.58% | 511 | 376,600 | 15,800 | 473,600 | 29.97 |
Aug 16, 2024 | 506 | +4.12% | 501 | 254,700 | 11,500 | 444,400 | 38.64 |
Aug 9, 2024 | 486 | -1.22% | 477 | 840,300 | 8,600 | 447,900 | 52.08 |