FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Sep 22, 2025

640 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Sep 22, 2025

640 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	606	621	597	599	+10	+1.70%	511,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	599	+1.70%	609	393,300	ー	ー	ー
Oct 3, 2025	589	-5.61%	599	586,500	4,300	743,800	172.98
Sep 26, 2025	624	-0.64%	626	314,900	4,600	718,300	156.15
Sep 19, 2025	628	+3.29%	621	357,100	3,600	728,600	202.39
Sep 12, 2025	608	-0.98%	608	263,800	14,400	707,600	49.14
Sep 5, 2025	614	+0.82%	612	377,000	20,200	681,100	33.72
Aug 29, 2025	609	-0.33%	607	308,400	33,400	684,000	20.48
Aug 22, 2025	611	+2.00%	606	391,900	22,400	673,100	30.05
Aug 15, 2025	599	+0.84%	596	452,000	19,400	671,400	34.61
Aug 8, 2025	594	+4.95%	582	631,100	6,600	685,200	103.82
Aug 1, 2025	566	-0.35%	573	510,500	11,500	704,700	61.28
Jul 25, 2025	568	+3.65%	566	496,400	14,200	762,400	53.69
Jul 18, 2025	548	-1.97%	559	423,400	12,300	844,600	68.67
Jul 11, 2025	559	+1.64%	551	495,200	17,400	896,500	51.52
Jul 4, 2025	550	+5.97%	538	625,700	15,100	913,700	60.51
Jun 27, 2025	519	+5.70%	504	297,000	11,400	848,900	74.46
Jun 20, 2025	491	+0.61%	491	207,400	10,800	835,700	77.38
Jun 13, 2025	488	+4.50%	490	819,900	11,500	830,800	72.24
Jun 6, 2025	467	-0.21%	465	167,500	3,800	832,600	219.11
May 30, 2025	468	+1.52%	466	202,800	3,400	817,000	240.29