FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Apr 2, 2026

1,281 JPY

52 Week Low May 19, 2025

456 JPY

Yearly High Apr 2, 2026

1,281 JPY

Yearly Low Jan 5, 2026

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,190	1,251	1,160	1,231	+39	+3.27%	1,010,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,192	+6.62%	1,185	1,768,000	89,100	2,106,400	23.64
Mar 27, 2026	1,118	+1.54%	1,070	1,259,200	353,100	1,887,600	5.35
Mar 19, 2026	1,101	-1.26%	1,152	1,019,700	38,700	1,833,300	47.37
Mar 13, 2026	1,115	-4.54%	1,108	942,000	35,600	1,788,800	50.25
Mar 6, 2026	1,168	+2.91%	1,159	2,052,600	26,700	1,565,500	58.63
Feb 27, 2026	1,135	+8.40%	1,129	1,733,700	89,500	1,524,500	17.03
Feb 20, 2026	1,047	-1.41%	1,023	1,227,900	74,800	1,326,300	17.73
Feb 13, 2026	1,062	+23.63%	1,025	2,259,500	100,400	1,229,300	12.24
Feb 6, 2026	859	+15.46%	800	1,402,600	126,400	1,488,000	11.77
Jan 30, 2026	744	+16.25%	737	3,569,300	93,800	941,300	10.04
Jan 23, 2026	640	-1.23%	634	307,300	13,600	810,900	59.63
Jan 16, 2026	648	+3.35%	638	289,600	16,000	790,200	49.39
Jan 9, 2026	627	+1.13%	623	296,600	17,600	820,500	46.62
Dec 30, 2025	620	-1.12%	622	93,600	ー	ー	ー
Dec 26, 2025	627	+2.12%	623	264,400	39,800	843,900	21.20
Dec 19, 2025	614	+0.66%	614	323,000	38,000	862,800	22.71
Dec 12, 2025	610	+0.49%	613	303,000	36,200	867,000	23.95
Dec 5, 2025	607	-5.89%	625	444,600	25,600	873,200	34.11
Nov 28, 2025	645	+5.74%	635	722,200	23,500	815,200	34.69
Nov 21, 2025	610	-0.16%	594	366,100	16,900	763,200	45.16