FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Feb 13, 2026

1,180 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Feb 13, 2026

1,180 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,032	1,066	971	1,047	-15	-1.41%	1,358,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,047	-1.41%	1,023	1,227,900	ー	ー	ー
Feb 13, 2026	1,062	+23.63%	1,025	2,259,500	100,400	1,229,300	12.24
Feb 6, 2026	859	+15.46%	800	1,402,600	126,400	1,488,000	11.77
Jan 30, 2026	744	+16.25%	737	3,569,300	93,800	941,300	10.04
Jan 23, 2026	640	-1.23%	634	307,300	13,600	810,900	59.63
Jan 16, 2026	648	+3.35%	638	289,600	16,000	790,200	49.39
Jan 9, 2026	627	+1.13%	623	296,600	17,600	820,500	46.62
Dec 30, 2025	620	-1.12%	622	93,600	ー	ー	ー
Dec 26, 2025	627	+2.12%	623	264,400	39,800	843,900	21.20
Dec 19, 2025	614	+0.66%	614	323,000	38,000	862,800	22.71
Dec 12, 2025	610	+0.49%	613	303,000	36,200	867,000	23.95
Dec 5, 2025	607	-5.89%	625	444,600	25,600	873,200	34.11
Nov 28, 2025	645	+5.74%	635	722,200	23,500	815,200	34.69
Nov 21, 2025	610	-0.16%	594	366,100	16,900	763,200	45.16
Nov 14, 2025	611	+0.16%	624	709,600	16,000	735,400	45.96
Nov 7, 2025	610	-1.13%	609	269,000	4,400	727,000	165.23
Oct 31, 2025	617	-2.06%	614	474,800	3,700	711,900	192.41
Oct 24, 2025	630	+3.11%	615	364,300	4,300	696,500	161.98
Oct 17, 2025	611	+2.00%	601	254,800	3,800	718,700	189.13
Oct 10, 2025	599	+1.70%	609	393,300	2,900	710,400	244.97