About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
510
JPY
+9
(+1.80%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
591 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Jun 18, 2024
591 JPY
Yearly Low Jan 4, 2024
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 510 503 510 +9 +1.80% 60,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 501 -3.09% 510 290,100
Dec 13, 2024 517 -1.34% 522 373,800 6,200 828,800 133.68
Dec 6, 2024 524 0.00% 529 417,000 7,900 816,800 103.39
Nov 29, 2024 524 -0.19% 521 311,700 7,600 789,000 103.82
Nov 22, 2024 525 +4.58% 522 495,100 11,400 721,500 63.29
Nov 15, 2024 502 -0.40% 514 990,100 11,400 675,300 59.24
Nov 8, 2024 504 +5.88% 493 268,400 2,500 532,800 213.12
Nov 1, 2024 476 +3.70% 476 381,300 4,400 518,900 117.93
Oct 25, 2024 459 -2.13% 463 264,700 3,900 506,100 129.77
Oct 18, 2024 469 -1.05% 477 184,500 2,800 520,000 185.71
Oct 11, 2024 474 -0.63% 475 267,500 3,500 515,400 147.26
Oct 4, 2024 477 -0.42% 472 300,600 3,700 494,400 133.62
Sep 27, 2024 479 -0.62% 482 361,000 5,900 480,100 81.37
Sep 20, 2024 482 +2.34% 472 307,900 5,400 480,800 89.04
Sep 13, 2024 471 -0.63% 464 502,700 6,400 492,500 76.95
Sep 6, 2024 474 -6.14% 490 653,600 11,500 436,700 37.97
Aug 30, 2024 505 -1.75% 507 307,100 13,800 489,700 35.49
Aug 23, 2024 514 +1.58% 511 376,600 15,800 473,600 29.97
Aug 16, 2024 506 +4.12% 501 254,700 11,500 444,400 38.64
Aug 9, 2024 486 -1.22% 477 840,300 8,600 447,900 52.08