FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Nov 13, 2025

658 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Nov 13, 2025

658 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	650	654	607	607	-38	-5.89%	431,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	645	+5.74%	635	722,200	23,500	815,200	34.69
Nov 21, 2025	610	-0.16%	594	366,100	16,900	763,200	45.16
Nov 14, 2025	611	+0.16%	624	709,600	16,000	735,400	45.96
Nov 7, 2025	610	-1.13%	609	269,000	4,400	727,000	165.23
Oct 31, 2025	617	-2.06%	614	474,800	3,700	711,900	192.41
Oct 24, 2025	630	+3.11%	615	364,300	4,300	696,500	161.98
Oct 17, 2025	611	+2.00%	601	254,800	3,800	718,700	189.13
Oct 10, 2025	599	+1.70%	609	393,300	2,900	710,400	244.97
Oct 3, 2025	589	-5.61%	599	586,500	4,300	743,800	172.98
Sep 26, 2025	624	-0.64%	626	314,900	4,600	718,300	156.15
Sep 19, 2025	628	+3.29%	621	357,100	3,600	728,600	202.39
Sep 12, 2025	608	-0.98%	608	263,800	14,400	707,600	49.14
Sep 5, 2025	614	+0.82%	612	377,000	20,200	681,100	33.72
Aug 29, 2025	609	-0.33%	607	308,400	33,400	684,000	20.48
Aug 22, 2025	611	+2.00%	606	391,900	22,400	673,100	30.05
Aug 15, 2025	599	+0.84%	596	452,000	19,400	671,400	34.61
Aug 8, 2025	594	+4.95%	582	631,100	6,600	685,200	103.82
Aug 1, 2025	566	-0.35%	573	510,500	11,500	704,700	61.28
Jul 25, 2025	568	+3.65%	566	496,400	14,200	762,400	53.69
Jul 18, 2025	548	-1.97%	559	423,400	12,300	844,600	68.67