About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
510
JPY
+9
(+1.80%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
591 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Jun 18, 2024
591 JPY
Yearly Low Jan 4, 2024
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 510 503 510 +9 +1.80% 121,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 516 520 498 501 -16 -3.09% 290,100
Dec 13, 2024 526 533 512 517 -7 -1.34% 373,800
Dec 6, 2024 525 540 516 524 0 0.00% 417,000
Nov 29, 2024 526 528 510 524 -1 -0.19% 311,700
Nov 22, 2024 500 538 499 525 +23 +4.58% 495,100
Nov 15, 2024 506 531 491 502 -2 -0.40% 990,100
Nov 8, 2024 481 504 480 504 +28 +5.88% 268,400
Nov 1, 2024 460 487 459 476 +17 +3.70% 381,300
Oct 25, 2024 474 474 455 459 -10 -2.13% 264,700
Oct 18, 2024 476 484 469 469 -5 -1.05% 184,500
Oct 11, 2024 482 483 470 474 -3 -0.63% 267,500
Oct 4, 2024 471 480 464 477 -2 -0.42% 300,600
Sep 27, 2024 484 491 475 479 -3 -0.62% 361,000
Sep 20, 2024 474 485 463 482 +11 +2.34% 307,900
Sep 13, 2024 460 473 456 471 -3 -0.63% 502,700
Sep 6, 2024 508 511 471 474 -31 -6.14% 653,600
Aug 30, 2024 517 519 500 505 -9 -1.75% 307,100
Aug 23, 2024 506 524 498 514 +8 +1.58% 376,600
Aug 16, 2024 494 514 490 506 +20 +4.12% 254,700
Aug 9, 2024 471 503 435 486 -6 -1.22% 840,300