kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
1,047
JPY
-2
(-0.19%)
Feb 20, 3:30 pm JST
6.74
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,180 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Feb 13, 2026
1,180 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,032 1,066 971 1,047 -15 -1.41% 1,358,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,032 1,066 971 1,047 -15 -1.41% 1,227,900
Feb 13, 2026 874 1,180 865 1,062 +203 +23.63% 2,259,500
Feb 6, 2026 765 859 744 859 +115 +15.46% 1,402,600
Jan 30, 2026 632 813 617 744 +104 +16.25% 3,569,300
Jan 23, 2026 643 644 618 640 -8 -1.23% 307,300
Jan 16, 2026 632 649 628 648 +21 +3.35% 289,600
Jan 9, 2026 619 634 615 627 +7 +1.13% 296,600
Dec 30, 2025 627 629 618 620 -7 -1.12% 93,600
Dec 26, 2025 616 630 611 627 +13 +2.12% 264,400
Dec 19, 2025 610 622 606 614 +4 +0.66% 323,000
Dec 12, 2025 610 623 605 610 +3 +0.49% 303,000
Dec 5, 2025 650 654 607 607 -38 -5.89% 444,600
Nov 28, 2025 650 656 622 645 +35 +5.74% 722,200
Nov 21, 2025 602 610 578 610 -1 -0.16% 366,100
Nov 14, 2025 620 658 593 611 +1 +0.16% 709,600
Nov 7, 2025 616 622 591 610 -7 -1.13% 269,000
Oct 31, 2025 630 637 598 617 -13 -2.06% 474,800
Oct 24, 2025 613 633 600 630 +19 +3.11% 364,300
Oct 17, 2025 589 615 588 611 +12 +2.00% 254,800
Oct 10, 2025 606 621 597 599 +10 +1.70% 393,300