Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,032 | 1,066 | 971 | 1,047 | -15 | -1.41% | 1,358,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,032 | 1,066 | 971 | 1,047 | -15 | -1.41% | 1,227,900 |
| Feb 13, 2026 | 874 | 1,180 | 865 | 1,062 | +203 | +23.63% | 2,259,500 |
| Feb 6, 2026 | 765 | 859 | 744 | 859 | +115 | +15.46% | 1,402,600 |
| Jan 30, 2026 | 632 | 813 | 617 | 744 | +104 | +16.25% | 3,569,300 |
| Jan 23, 2026 | 643 | 644 | 618 | 640 | -8 | -1.23% | 307,300 |
| Jan 16, 2026 | 632 | 649 | 628 | 648 | +21 | +3.35% | 289,600 |
| Jan 9, 2026 | 619 | 634 | 615 | 627 | +7 | +1.13% | 296,600 |
| Dec 30, 2025 | 627 | 629 | 618 | 620 | -7 | -1.12% | 93,600 |
| Dec 26, 2025 | 616 | 630 | 611 | 627 | +13 | +2.12% | 264,400 |
| Dec 19, 2025 | 610 | 622 | 606 | 614 | +4 | +0.66% | 323,000 |
| Dec 12, 2025 | 610 | 623 | 605 | 610 | +3 | +0.49% | 303,000 |
| Dec 5, 2025 | 650 | 654 | 607 | 607 | -38 | -5.89% | 444,600 |
| Nov 28, 2025 | 650 | 656 | 622 | 645 | +35 | +5.74% | 722,200 |
| Nov 21, 2025 | 602 | 610 | 578 | 610 | -1 | -0.16% | 366,100 |
| Nov 14, 2025 | 620 | 658 | 593 | 611 | +1 | +0.16% | 709,600 |
| Nov 7, 2025 | 616 | 622 | 591 | 610 | -7 | -1.13% | 269,000 |
| Oct 31, 2025 | 630 | 637 | 598 | 617 | -13 | -2.06% | 474,800 |
| Oct 24, 2025 | 613 | 633 | 600 | 630 | +19 | +3.11% | 364,300 |
| Oct 17, 2025 | 589 | 615 | 588 | 611 | +12 | +2.00% | 254,800 |
| Oct 10, 2025 | 606 | 621 | 597 | 599 | +10 | +1.70% | 393,300 |