Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 506 | 510 | 503 | 510 | +9 | +1.80% | 121,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 516 | 520 | 498 | 501 | -16 | -3.09% | 290,100 |
Dec 13, 2024 | 526 | 533 | 512 | 517 | -7 | -1.34% | 373,800 |
Dec 6, 2024 | 525 | 540 | 516 | 524 | 0 | 0.00% | 417,000 |
Nov 29, 2024 | 526 | 528 | 510 | 524 | -1 | -0.19% | 311,700 |
Nov 22, 2024 | 500 | 538 | 499 | 525 | +23 | +4.58% | 495,100 |
Nov 15, 2024 | 506 | 531 | 491 | 502 | -2 | -0.40% | 990,100 |
Nov 8, 2024 | 481 | 504 | 480 | 504 | +28 | +5.88% | 268,400 |
Nov 1, 2024 | 460 | 487 | 459 | 476 | +17 | +3.70% | 381,300 |
Oct 25, 2024 | 474 | 474 | 455 | 459 | -10 | -2.13% | 264,700 |
Oct 18, 2024 | 476 | 484 | 469 | 469 | -5 | -1.05% | 184,500 |
Oct 11, 2024 | 482 | 483 | 470 | 474 | -3 | -0.63% | 267,500 |
Oct 4, 2024 | 471 | 480 | 464 | 477 | -2 | -0.42% | 300,600 |
Sep 27, 2024 | 484 | 491 | 475 | 479 | -3 | -0.62% | 361,000 |
Sep 20, 2024 | 474 | 485 | 463 | 482 | +11 | +2.34% | 307,900 |
Sep 13, 2024 | 460 | 473 | 456 | 471 | -3 | -0.63% | 502,700 |
Sep 6, 2024 | 508 | 511 | 471 | 474 | -31 | -6.14% | 653,600 |
Aug 30, 2024 | 517 | 519 | 500 | 505 | -9 | -1.75% | 307,100 |
Aug 23, 2024 | 506 | 524 | 498 | 514 | +8 | +1.58% | 376,600 |
Aug 16, 2024 | 494 | 514 | 490 | 506 | +20 | +4.12% | 254,700 |
Aug 9, 2024 | 471 | 503 | 435 | 486 | -6 | -1.22% | 840,300 |