kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
607
JPY
-14
(-2.25%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
608.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
658 JPY
52 Week Low Apr 7, 2025
429 JPY
Yearly High Nov 13, 2025
658 JPY
Yearly Low Apr 7, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 650 654 607 607 -38 -5.89% 444,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 650 656 622 645 +35 +5.74% 722,200
Nov 21, 2025 602 610 578 610 -1 -0.16% 366,100
Nov 14, 2025 620 658 593 611 +1 +0.16% 709,600
Nov 7, 2025 616 622 591 610 -7 -1.13% 269,000
Oct 31, 2025 630 637 598 617 -13 -2.06% 474,800
Oct 24, 2025 613 633 600 630 +19 +3.11% 364,300
Oct 17, 2025 589 615 588 611 +12 +2.00% 254,800
Oct 10, 2025 606 621 597 599 +10 +1.70% 393,300
Oct 3, 2025 617 635 576 589 -35 -5.61% 586,500
Sep 26, 2025 633 640 616 624 -4 -0.64% 314,900
Sep 19, 2025 610 638 606 628 +20 +3.29% 357,100
Sep 12, 2025 614 618 600 608 -6 -0.98% 263,800
Sep 5, 2025 603 628 599 614 +5 +0.82% 377,000
Aug 29, 2025 611 615 592 609 -2 -0.33% 308,400
Aug 22, 2025 599 617 595 611 +12 +2.00% 391,900
Aug 15, 2025 599 603 583 599 +5 +0.84% 452,000
Aug 8, 2025 559 613 552 594 +28 +4.95% 631,100
Aug 1, 2025 568 584 560 566 -2 -0.35% 510,500
Jul 25, 2025 548 578 548 568 +20 +3.65% 496,400
Jul 18, 2025 559 568 543 548 -11 -1.97% 423,400