Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 650 | 654 | 607 | 607 | -38 | -5.89% | 444,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 650 | 656 | 622 | 645 | +35 | +5.74% | 722,200 |
| Nov 21, 2025 | 602 | 610 | 578 | 610 | -1 | -0.16% | 366,100 |
| Nov 14, 2025 | 620 | 658 | 593 | 611 | +1 | +0.16% | 709,600 |
| Nov 7, 2025 | 616 | 622 | 591 | 610 | -7 | -1.13% | 269,000 |
| Oct 31, 2025 | 630 | 637 | 598 | 617 | -13 | -2.06% | 474,800 |
| Oct 24, 2025 | 613 | 633 | 600 | 630 | +19 | +3.11% | 364,300 |
| Oct 17, 2025 | 589 | 615 | 588 | 611 | +12 | +2.00% | 254,800 |
| Oct 10, 2025 | 606 | 621 | 597 | 599 | +10 | +1.70% | 393,300 |
| Oct 3, 2025 | 617 | 635 | 576 | 589 | -35 | -5.61% | 586,500 |
| Sep 26, 2025 | 633 | 640 | 616 | 624 | -4 | -0.64% | 314,900 |
| Sep 19, 2025 | 610 | 638 | 606 | 628 | +20 | +3.29% | 357,100 |
| Sep 12, 2025 | 614 | 618 | 600 | 608 | -6 | -0.98% | 263,800 |
| Sep 5, 2025 | 603 | 628 | 599 | 614 | +5 | +0.82% | 377,000 |
| Aug 29, 2025 | 611 | 615 | 592 | 609 | -2 | -0.33% | 308,400 |
| Aug 22, 2025 | 599 | 617 | 595 | 611 | +12 | +2.00% | 391,900 |
| Aug 15, 2025 | 599 | 603 | 583 | 599 | +5 | +0.84% | 452,000 |
| Aug 8, 2025 | 559 | 613 | 552 | 594 | +28 | +4.95% | 631,100 |
| Aug 1, 2025 | 568 | 584 | 560 | 566 | -2 | -0.35% | 510,500 |
| Jul 25, 2025 | 548 | 578 | 548 | 568 | +20 | +3.65% | 496,400 |
| Jul 18, 2025 | 559 | 568 | 543 | 548 | -11 | -1.97% | 423,400 |