kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
1,271
JPY
+56
(+4.61%)
Apr 10, 10:56 am JST
7.99
USD
Apr 9, 9:56 pm EDT
Result
PTS
outside of trading hours
1,271.4
Apr 10, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,281 JPY
52 Week Low May 19, 2025
456 JPY
Yearly High Apr 2, 2026
1,281 JPY
Yearly Low Jan 5, 2026
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,190 1,278 1,160 1,271 +79 +6.63% 1,132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,068 1,281 1,067 1,192 +74 +6.62% 1,768,000
Mar 27, 2026 1,054 1,140 998 1,118 +17 +1.54% 1,259,200
Mar 19, 2026 1,140 1,195 1,095 1,101 -14 -1.26% 1,019,700
Mar 13, 2026 1,100 1,156 1,050 1,115 -53 -4.54% 942,000
Mar 6, 2026 1,109 1,233 1,074 1,168 +33 +2.91% 2,052,600
Feb 27, 2026 1,053 1,210 1,048 1,135 +88 +8.40% 1,733,700
Feb 20, 2026 1,032 1,066 971 1,047 -15 -1.41% 1,227,900
Feb 13, 2026 874 1,180 865 1,062 +203 +23.63% 2,259,500
Feb 6, 2026 765 859 744 859 +115 +15.46% 1,402,600
Jan 30, 2026 632 813 617 744 +104 +16.25% 3,569,300
Jan 23, 2026 643 644 618 640 -8 -1.23% 307,300
Jan 16, 2026 632 649 628 648 +21 +3.35% 289,600
Jan 9, 2026 619 634 615 627 +7 +1.13% 296,600
Dec 30, 2025 627 629 618 620 -7 -1.12% 93,600
Dec 26, 2025 616 630 611 627 +13 +2.12% 264,400
Dec 19, 2025 610 622 606 614 +4 +0.66% 323,000
Dec 12, 2025 610 623 605 610 +3 +0.49% 303,000
Dec 5, 2025 650 654 607 607 -38 -5.89% 444,600
Nov 28, 2025 650 656 622 645 +35 +5.74% 722,200
Nov 21, 2025 602 610 578 610 -1 -0.16% 366,100