kabutan

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
1,271
JPY
+56
(+4.61%)
Apr 10, 10:56 am JST
7.99
USD
Apr 9, 9:56 pm EDT
Result
PTS
outside of trading hours
1,271.4
Apr 10, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,281 JPY
52 Week Low May 19, 2025
456 JPY
Yearly High Apr 2, 2026
1,281 JPY
Yearly Low Jan 5, 2026
615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,175 1,281 1,155 1,271 +126 +11.00% 2,267,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,109 1,233 998 1,145 +10 +0.88% 5,906,600
Feb, 2026 765 1,210 744 1,135 +391 +52.55% 6,623,700
Jan, 2026 619 813 615 744 +124 +20.00% 4,462,800
Dec, 2025 650 654 605 620 -25 -3.88% 1,428,600
Nov, 2025 616 658 578 645 +28 +4.54% 2,066,900
Oct, 2025 599 637 576 617 +8 +1.31% 1,826,100
Sep, 2025 603 640 599 609 0 0.00% 1,560,400
Aug, 2025 563 617 552 609 +44 +7.79% 1,854,000
Jul, 2025 519 584 518 565 +48 +9.28% 2,428,300
Jun, 2025 467 522 463 517 +49 +10.47% 1,544,100
May, 2025 473 498 456 468 -8 -1.68% 1,053,300
Apr, 2025 513 523 429 476 -36 -7.03% 1,826,400
Mar, 2025 501 542 495 512 +17 +3.43% 1,594,500
Feb, 2025 494 514 486 495 -2 -0.40% 1,500,900
Jan, 2025 510 510 485 497 -11 -2.17% 1,063,300
Dec, 2024 525 540 498 508 -16 -3.05% 1,418,100
Nov, 2024 477 538 474 524 +48 +10.08% 2,112,300
Oct, 2024 466 487 455 476 +10 +2.15% 1,263,200
Sep, 2024 508 511 456 466 -39 -7.72% 1,913,600
Aug, 2024 539 539 435 505 -37 -6.83% 2,124,700