About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA KASEI CO,.LTD.(4620) Historical

4620
TSE Standard
FUJIKURA KASEI CO,.LTD.
510
JPY
+9
(+1.80%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
591 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Jun 18, 2024
591 JPY
Yearly Low Jan 4, 2024
429 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 525 540 498 510 -14 -2.67% 1,202,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 477 538 474 524 +48 +10.08% 2,112,300
Oct, 2024 466 487 455 476 +10 +2.15% 1,263,200
Sep, 2024 508 511 456 466 -39 -7.72% 1,913,600
Aug, 2024 539 539 435 505 -37 -6.83% 2,124,700
Jul, 2024 558 571 521 542 -10 -1.81% 2,221,900
Jun, 2024 542 591 521 552 +7 +1.28% 4,469,700
May, 2024 465 545 463 545 +78 +16.70% 3,038,200
Apr, 2024 484 489 453 467 -13 -2.71% 1,512,600
Mar, 2024 472 493 455 480 +8 +1.69% 2,238,500
Feb, 2024 457 472 445 472 +13 +2.83% 3,165,800
Jan, 2024 432 460 429 459 +31 +7.24% 1,960,600
Dec, 2023 444 446 415 428 -18 -4.04% 2,189,100
Nov, 2023 439 457 434 446 +11 +2.53% 1,778,700
Oct, 2023 470 476 430 435 -32 -6.85% 1,508,200
Sep, 2023 466 510 463 467 +3 +0.65% 1,650,100
Aug, 2023 460 476 437 464 +2 +0.43% 1,246,100
Jul, 2023 461 467 430 462 +4 +0.87% 1,518,900
Jun, 2023 411 465 411 458 +43 +10.36% 1,586,600
May, 2023 440 443 415 415 -23 -5.25% 1,468,700
Apr, 2023 442 449 420 438 -1 -0.23% 550,700