Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,175 | 1,281 | 1,155 | 1,271 | +126 | +11.00% | 2,267,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,109 | 1,233 | 998 | 1,145 | +10 | +0.88% | 5,906,600 |
| Feb, 2026 | 765 | 1,210 | 744 | 1,135 | +391 | +52.55% | 6,623,700 |
| Jan, 2026 | 619 | 813 | 615 | 744 | +124 | +20.00% | 4,462,800 |
| Dec, 2025 | 650 | 654 | 605 | 620 | -25 | -3.88% | 1,428,600 |
| Nov, 2025 | 616 | 658 | 578 | 645 | +28 | +4.54% | 2,066,900 |
| Oct, 2025 | 599 | 637 | 576 | 617 | +8 | +1.31% | 1,826,100 |
| Sep, 2025 | 603 | 640 | 599 | 609 | 0 | 0.00% | 1,560,400 |
| Aug, 2025 | 563 | 617 | 552 | 609 | +44 | +7.79% | 1,854,000 |
| Jul, 2025 | 519 | 584 | 518 | 565 | +48 | +9.28% | 2,428,300 |
| Jun, 2025 | 467 | 522 | 463 | 517 | +49 | +10.47% | 1,544,100 |
| May, 2025 | 473 | 498 | 456 | 468 | -8 | -1.68% | 1,053,300 |
| Apr, 2025 | 513 | 523 | 429 | 476 | -36 | -7.03% | 1,826,400 |
| Mar, 2025 | 501 | 542 | 495 | 512 | +17 | +3.43% | 1,594,500 |
| Feb, 2025 | 494 | 514 | 486 | 495 | -2 | -0.40% | 1,500,900 |
| Jan, 2025 | 510 | 510 | 485 | 497 | -11 | -2.17% | 1,063,300 |
| Dec, 2024 | 525 | 540 | 498 | 508 | -16 | -3.05% | 1,418,100 |
| Nov, 2024 | 477 | 538 | 474 | 524 | +48 | +10.08% | 2,112,300 |
| Oct, 2024 | 466 | 487 | 455 | 476 | +10 | +2.15% | 1,263,200 |
| Sep, 2024 | 508 | 511 | 456 | 466 | -39 | -7.72% | 1,913,600 |
| Aug, 2024 | 539 | 539 | 435 | 505 | -37 | -6.83% | 2,124,700 |