Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 525 | 540 | 498 | 510 | -14 | -2.67% | 1,202,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 477 | 538 | 474 | 524 | +48 | +10.08% | 2,112,300 |
Oct, 2024 | 466 | 487 | 455 | 476 | +10 | +2.15% | 1,263,200 |
Sep, 2024 | 508 | 511 | 456 | 466 | -39 | -7.72% | 1,913,600 |
Aug, 2024 | 539 | 539 | 435 | 505 | -37 | -6.83% | 2,124,700 |
Jul, 2024 | 558 | 571 | 521 | 542 | -10 | -1.81% | 2,221,900 |
Jun, 2024 | 542 | 591 | 521 | 552 | +7 | +1.28% | 4,469,700 |
May, 2024 | 465 | 545 | 463 | 545 | +78 | +16.70% | 3,038,200 |
Apr, 2024 | 484 | 489 | 453 | 467 | -13 | -2.71% | 1,512,600 |
Mar, 2024 | 472 | 493 | 455 | 480 | +8 | +1.69% | 2,238,500 |
Feb, 2024 | 457 | 472 | 445 | 472 | +13 | +2.83% | 3,165,800 |
Jan, 2024 | 432 | 460 | 429 | 459 | +31 | +7.24% | 1,960,600 |
Dec, 2023 | 444 | 446 | 415 | 428 | -18 | -4.04% | 2,189,100 |
Nov, 2023 | 439 | 457 | 434 | 446 | +11 | +2.53% | 1,778,700 |
Oct, 2023 | 470 | 476 | 430 | 435 | -32 | -6.85% | 1,508,200 |
Sep, 2023 | 466 | 510 | 463 | 467 | +3 | +0.65% | 1,650,100 |
Aug, 2023 | 460 | 476 | 437 | 464 | +2 | +0.43% | 1,246,100 |
Jul, 2023 | 461 | 467 | 430 | 462 | +4 | +0.87% | 1,518,900 |
Jun, 2023 | 411 | 465 | 411 | 458 | +43 | +10.36% | 1,586,600 |
May, 2023 | 440 | 443 | 415 | 415 | -23 | -5.25% | 1,468,700 |
Apr, 2023 | 442 | 449 | 420 | 438 | -1 | -0.23% | 550,700 |