FUJIKURA KASEI CO,.LTD.(4620) Historical

52 Week High Nov 13, 2025

658 JPY

52 Week Low Apr 7, 2025

429 JPY

Yearly High Nov 13, 2025

658 JPY

Yearly Low Apr 7, 2025

429 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	650	654	607	607	-38	-5.89%	444,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	616	658	578	645	+28	+4.54%	2,066,900
Oct, 2025	599	637	576	617	+8	+1.31%	1,826,100
Sep, 2025	603	640	599	609	0	0.00%	1,560,400
Aug, 2025	563	617	552	609	+44	+7.79%	1,854,000
Jul, 2025	519	584	518	565	+48	+9.28%	2,428,300
Jun, 2025	467	522	463	517	+49	+10.47%	1,544,100
May, 2025	473	498	456	468	-8	-1.68%	1,053,300
Apr, 2025	513	523	429	476	-36	-7.03%	1,826,400
Mar, 2025	501	542	495	512	+17	+3.43%	1,594,500
Feb, 2025	494	514	486	495	-2	-0.40%	1,500,900
Jan, 2025	510	510	485	497	-11	-2.17%	1,063,300
Dec, 2024	525	540	498	508	-16	-3.05%	1,418,100
Nov, 2024	477	538	474	524	+48	+10.08%	2,112,300
Oct, 2024	466	487	455	476	+10	+2.15%	1,263,200
Sep, 2024	508	511	456	466	-39	-7.72%	1,913,600
Aug, 2024	539	539	435	505	-37	-6.83%	2,124,700
Jul, 2024	558	571	521	542	-10	-1.81%	2,221,900
Jun, 2024	542	591	521	552	+7	+1.28%	4,469,700
May, 2024	465	545	463	545	+78	+16.70%	3,038,200
Apr, 2024	484	489	453	467	-13	-2.71%	1,512,600