kabutan

MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

461A
TSE ETF
MAXIS Japan Equity High Dividend SMART 50 ETF
2,403
JPY
+9
(+0.38%)
Apr 3, 3:24 pm JST
15.05
USD
Apr 3, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,627 JPY
52 Week Low Nov 19, 2025
1,972 JPY
Yearly High Feb 9, 2026
2,627 JPY
Yearly Low Jan 5, 2026
2,161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,167 2,627 2,161 2,403 +252 +11.72% 405,563

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,050 2,406 1,972 2,151 ー% 395,480