kabutan

MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

461A
TSE ETF
MAXIS Japan Equity High Dividend SMART 50 ETF
2,246
JPY
+21
(+0.94%)
Jan 29, 3:30 pm JST
14.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,406 JPY
52 Week Low Nov 19, 2025
1,972 JPY
Yearly High Nov 14, 2025
2,406 JPY
Yearly Low Nov 19, 2025
1,972 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,275 2,275 2,200 2,246 +21 +0.94% 2,158

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,235 2,235 2,213 2,225 -32 -1.42% 10,502
Jan 27, 2026 2,242 2,257 2,212 2,257 +18 +0.80% 5,191
Jan 26, 2026 2,240 2,241 2,224 2,239 -44 -1.93% 15,387
Jan 23, 2026 2,298 2,298 2,269 2,283 +6 +0.26% 4,883
Jan 22, 2026 2,288 2,305 2,270 2,277 -27 -1.17% 16,671
Jan 21, 2026 2,296 2,307 2,281 2,304 +4 +0.17% 3,507
Jan 20, 2026 2,328 2,328 2,293 2,300 -13 -0.56% 4,651
Jan 19, 2026 2,320 2,320 2,275 2,313 +1 +0.04% 7,990
Jan 16, 2026 2,365 2,365 2,300 2,312 -14 -0.60% 15,761
Jan 15, 2026 2,313 2,350 2,310 2,326 +13 +0.56% 6,062
Jan 14, 2026 2,365 2,379 2,278 2,313 +47 +2.07% 6,960
Jan 13, 2026 2,279 2,279 2,254 2,266 +43 +1.93% 8,617
Jan 9, 2026 2,223 2,227 2,216 2,223 +27 +1.23% 26,481
Jan 8, 2026 2,203 2,215 2,193 2,196 -17 -0.77% 10,091
Jan 7, 2026 2,199 2,215 2,193 2,213 -3 -0.14% 8,992
Jan 6, 2026 2,194 2,216 2,190 2,216 +20 +0.91% 7,735
Jan 5, 2026 2,167 2,196 2,161 2,196 +45 +2.09% 11,289
Dec 30, 2025 2,162 2,162 2,149 2,151 -4 -0.19% 6,441
Dec 29, 2025 2,194 2,194 2,147 2,155 -8 -0.37% 15,883
Dec 26, 2025 2,174 2,174 2,137 2,163 +16 +0.75% 6,509