Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,404 | 2,408 | 2,395 | 2,403 | +9 | +0.38% | 1,957 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,442 | 2,442 | 2,387 | 2,394 | -14 | -0.58% | 12,726 |
| Apr 1, 2026 | 2,380 | 2,412 | 2,379 | 2,408 | +67 | +2.86% | 10,061 |
| Mar 31, 2026 | 2,347 | 2,371 | 2,321 | 2,341 | -6 | -0.26% | 1,267 |
| Mar 30, 2026 | 2,304 | 2,379 | 2,304 | 2,347 | -32 | -1.35% | 1,589 |
| Mar 27, 2026 | 2,360 | 2,390 | 2,346 | 2,379 | +30 | +1.28% | 2,424 |
| Mar 26, 2026 | 2,361 | 2,362 | 2,331 | 2,349 | +7 | +0.30% | 884 |
| Mar 25, 2026 | 2,357 | 2,357 | 2,335 | 2,342 | +40 | +1.74% | 1,035 |
| Mar 24, 2026 | 2,308 | 2,308 | 2,283 | 2,302 | +32 | +1.41% | 2,254 |
| Mar 23, 2026 | 2,284 | 2,290 | 2,227 | 2,270 | -58 | -2.49% | 8,082 |
| Mar 19, 2026 | 2,350 | 2,362 | 2,328 | 2,328 | -64 | -2.68% | 2,145 |
| Mar 18, 2026 | 2,346 | 2,392 | 2,346 | 2,392 | +68 | +2.93% | 4,316 |
| Mar 17, 2026 | 2,324 | 2,350 | 2,322 | 2,324 | +8 | +0.35% | 4,106 |
| Mar 16, 2026 | 2,333 | 2,333 | 2,302 | 2,316 | -23 | -0.98% | 4,252 |
| Mar 13, 2026 | 2,350 | 2,400 | 2,322 | 2,339 | -61 | -2.54% | 3,427 |
| Mar 12, 2026 | 2,357 | 2,410 | 2,326 | 2,400 | -1 | -0.04% | 6,575 |
| Mar 11, 2026 | 2,378 | 2,408 | 2,378 | 2,401 | +43 | +1.82% | 2,472 |
| Mar 10, 2026 | 2,369 | 2,382 | 2,334 | 2,358 | -2 | -0.08% | 3,672 |
| Mar 9, 2026 | 2,300 | 2,366 | 2,280 | 2,360 | 0 | 0.00% | 7,705 |
| Mar 6, 2026 | 2,367 | 2,411 | 2,355 | 2,360 | -32 | -1.34% | 2,784 |
| Mar 5, 2026 | 2,433 | 2,449 | 2,372 | 2,392 | -36 | -1.48% | 9,720 |