Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,275 | 2,275 | 2,200 | 2,246 | +21 | +0.94% | 2,158 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,235 | 2,235 | 2,213 | 2,225 | -32 | -1.42% | 10,502 |
| Jan 27, 2026 | 2,242 | 2,257 | 2,212 | 2,257 | +18 | +0.80% | 5,191 |
| Jan 26, 2026 | 2,240 | 2,241 | 2,224 | 2,239 | -44 | -1.93% | 15,387 |
| Jan 23, 2026 | 2,298 | 2,298 | 2,269 | 2,283 | +6 | +0.26% | 4,883 |
| Jan 22, 2026 | 2,288 | 2,305 | 2,270 | 2,277 | -27 | -1.17% | 16,671 |
| Jan 21, 2026 | 2,296 | 2,307 | 2,281 | 2,304 | +4 | +0.17% | 3,507 |
| Jan 20, 2026 | 2,328 | 2,328 | 2,293 | 2,300 | -13 | -0.56% | 4,651 |
| Jan 19, 2026 | 2,320 | 2,320 | 2,275 | 2,313 | +1 | +0.04% | 7,990 |
| Jan 16, 2026 | 2,365 | 2,365 | 2,300 | 2,312 | -14 | -0.60% | 15,761 |
| Jan 15, 2026 | 2,313 | 2,350 | 2,310 | 2,326 | +13 | +0.56% | 6,062 |
| Jan 14, 2026 | 2,365 | 2,379 | 2,278 | 2,313 | +47 | +2.07% | 6,960 |
| Jan 13, 2026 | 2,279 | 2,279 | 2,254 | 2,266 | +43 | +1.93% | 8,617 |
| Jan 9, 2026 | 2,223 | 2,227 | 2,216 | 2,223 | +27 | +1.23% | 26,481 |
| Jan 8, 2026 | 2,203 | 2,215 | 2,193 | 2,196 | -17 | -0.77% | 10,091 |
| Jan 7, 2026 | 2,199 | 2,215 | 2,193 | 2,213 | -3 | -0.14% | 8,992 |
| Jan 6, 2026 | 2,194 | 2,216 | 2,190 | 2,216 | +20 | +0.91% | 7,735 |
| Jan 5, 2026 | 2,167 | 2,196 | 2,161 | 2,196 | +45 | +2.09% | 11,289 |
| Dec 30, 2025 | 2,162 | 2,162 | 2,149 | 2,151 | -4 | -0.19% | 6,441 |
| Dec 29, 2025 | 2,194 | 2,194 | 2,147 | 2,155 | -8 | -0.37% | 15,883 |
| Dec 26, 2025 | 2,174 | 2,174 | 2,137 | 2,163 | +16 | +0.75% | 6,509 |