kabutan

MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

461A
TSE ETF
MAXIS Japan Equity High Dividend SMART 50 ETF
2,403
JPY
+9
(+0.38%)
Apr 3, 3:24 pm JST
15.05
USD
Apr 3, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,627 JPY
52 Week Low Nov 19, 2025
1,972 JPY
Yearly High Feb 9, 2026
2,627 JPY
Yearly Low Jan 5, 2026
2,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,404 2,408 2,395 2,403 +9 +0.38% 1,957

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,442 2,442 2,387 2,394 -14 -0.58% 12,726
Apr 1, 2026 2,380 2,412 2,379 2,408 +67 +2.86% 10,061
Mar 31, 2026 2,347 2,371 2,321 2,341 -6 -0.26% 1,267
Mar 30, 2026 2,304 2,379 2,304 2,347 -32 -1.35% 1,589
Mar 27, 2026 2,360 2,390 2,346 2,379 +30 +1.28% 2,424
Mar 26, 2026 2,361 2,362 2,331 2,349 +7 +0.30% 884
Mar 25, 2026 2,357 2,357 2,335 2,342 +40 +1.74% 1,035
Mar 24, 2026 2,308 2,308 2,283 2,302 +32 +1.41% 2,254
Mar 23, 2026 2,284 2,290 2,227 2,270 -58 -2.49% 8,082
Mar 19, 2026 2,350 2,362 2,328 2,328 -64 -2.68% 2,145
Mar 18, 2026 2,346 2,392 2,346 2,392 +68 +2.93% 4,316
Mar 17, 2026 2,324 2,350 2,322 2,324 +8 +0.35% 4,106
Mar 16, 2026 2,333 2,333 2,302 2,316 -23 -0.98% 4,252
Mar 13, 2026 2,350 2,400 2,322 2,339 -61 -2.54% 3,427
Mar 12, 2026 2,357 2,410 2,326 2,400 -1 -0.04% 6,575
Mar 11, 2026 2,378 2,408 2,378 2,401 +43 +1.82% 2,472
Mar 10, 2026 2,369 2,382 2,334 2,358 -2 -0.08% 3,672
Mar 9, 2026 2,300 2,366 2,280 2,360 0 0.00% 7,705
Mar 6, 2026 2,367 2,411 2,355 2,360 -32 -1.34% 2,784
Mar 5, 2026 2,433 2,449 2,372 2,392 -36 -1.48% 9,720