Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,380 | 2,442 | 2,379 | 2,403 | +62 | +2.65% | 26,701 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,523 | 2,550 | 2,227 | 2,341 | -191 | -7.54% | 99,864 |
| Feb, 2026 | 2,305 | 2,627 | 2,257 | 2,532 | +258 | +11.35% | 83,397 |
| Jan, 2026 | 2,167 | 2,379 | 2,161 | 2,274 | +123 | +5.72% | 195,601 |
| Dec, 2025 | 2,092 | 2,196 | 2,050 | 2,151 | +64 | +3.07% | 181,444 |
| Nov, 2025 | 2,050 | 2,406 | 1,972 | 2,087 | ー | ー% | 214,036 |