Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,240 | 2,275 | 2,200 | 2,246 | -37 | -1.62% | 35,396 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,320 | 2,328 | 2,269 | 2,283 | -29 | -1.25% | 37,702 |
| Jan 16, 2026 | 2,279 | 2,379 | 2,254 | 2,312 | +89 | +4.00% | 37,400 |
| Jan 9, 2026 | 2,167 | 2,227 | 2,161 | 2,223 | +72 | +3.35% | 64,588 |
| Dec 30, 2025 | 2,194 | 2,194 | 2,147 | 2,151 | -12 | -0.55% | 22,324 |
| Dec 26, 2025 | 2,150 | 2,174 | 2,130 | 2,163 | +35 | +1.64% | 26,700 |
| Dec 19, 2025 | 2,149 | 2,196 | 2,093 | 2,128 | -12 | -0.56% | 50,178 |
| Dec 12, 2025 | 2,076 | 2,140 | 2,056 | 2,140 | +74 | +3.58% | 36,051 |
| Dec 5, 2025 | 2,092 | 2,092 | 2,050 | 2,066 | -21 | -1.01% | 46,191 |
| Nov 28, 2025 | 2,061 | 2,095 | 2,025 | 2,087 | +54 | +2.66% | 13,141 |
| Nov 21, 2025 | 2,037 | 2,042 | 1,972 | 2,033 | -19 | -0.93% | 148,557 |
| Nov 14, 2025 | 2,050 | 2,406 | 2,014 | 2,052 | ー | ー% | 52,338 |