kabutan

MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

461A
TSE ETF
MAXIS Japan Equity High Dividend SMART 50 ETF
2,246
JPY
+21
(+0.94%)
Jan 29, 3:30 pm JST
14.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,406 JPY
52 Week Low Nov 19, 2025
1,972 JPY
Yearly High Nov 14, 2025
2,406 JPY
Yearly Low Nov 19, 2025
1,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,240 2,275 2,200 2,246 -37 -1.62% 35,396

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,320 2,328 2,269 2,283 -29 -1.25% 37,702
Jan 16, 2026 2,279 2,379 2,254 2,312 +89 +4.00% 37,400
Jan 9, 2026 2,167 2,227 2,161 2,223 +72 +3.35% 64,588
Dec 30, 2025 2,194 2,194 2,147 2,151 -12 -0.55% 22,324
Dec 26, 2025 2,150 2,174 2,130 2,163 +35 +1.64% 26,700
Dec 19, 2025 2,149 2,196 2,093 2,128 -12 -0.56% 50,178
Dec 12, 2025 2,076 2,140 2,056 2,140 +74 +3.58% 36,051
Dec 5, 2025 2,092 2,092 2,050 2,066 -21 -1.01% 46,191
Nov 28, 2025 2,061 2,095 2,025 2,087 +54 +2.66% 13,141
Nov 21, 2025 2,037 2,042 1,972 2,033 -19 -0.93% 148,557
Nov 14, 2025 2,050 2,406 2,014 2,052 ー% 52,338