MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

52 Week High Feb 9, 2026

2,627 JPY

52 Week Low Nov 19, 2025

1,972 JPY

Yearly High Feb 9, 2026

2,627 JPY

Yearly Low Jan 5, 2026

2,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,304	2,442	2,304	2,403	+24	+1.01%	29,557

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,284	2,390	2,227	2,379	+51	+2.19%	14,679
Mar 19, 2026	2,333	2,392	2,302	2,328	-11	-0.47%	14,819
Mar 13, 2026	2,300	2,410	2,280	2,339	-21	-0.89%	23,851
Mar 6, 2026	2,523	2,550	2,310	2,360	-172	-6.79%	43,659
Feb 27, 2026	2,486	2,544	2,448	2,532	+36	+1.44%	23,331
Feb 20, 2026	2,486	2,505	2,441	2,496	-34	-1.34%	20,476
Feb 13, 2026	2,627	2,627	2,429	2,530	+101	+4.16%	19,703
Feb 6, 2026	2,305	2,485	2,257	2,429	+155	+6.82%	19,887
Jan 30, 2026	2,240	2,279	2,200	2,274	-9	-0.39%	55,911
Jan 23, 2026	2,320	2,328	2,269	2,283	-29	-1.25%	37,702
Jan 16, 2026	2,279	2,379	2,254	2,312	+89	+4.00%	37,400
Jan 9, 2026	2,167	2,227	2,161	2,223	+72	+3.35%	64,588
Dec 30, 2025	2,194	2,194	2,147	2,151	-12	-0.55%	22,324
Dec 26, 2025	2,150	2,174	2,130	2,163	+35	+1.64%	26,700
Dec 19, 2025	2,149	2,196	2,093	2,128	-12	-0.56%	50,178
Dec 12, 2025	2,076	2,140	2,056	2,140	+74	+3.58%	36,051
Dec 5, 2025	2,092	2,092	2,050	2,066	-21	-1.01%	46,191
Nov 28, 2025	2,061	2,095	2,025	2,087	+54	+2.66%	13,141
Nov 21, 2025	2,037	2,042	1,972	2,033	-19	-0.93%	148,557
Nov 14, 2025	2,050	2,406	2,014	2,052	ー	ー%	52,338