MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

52 Week High Feb 9, 2026

2,627 JPY

52 Week Low Nov 19, 2025

1,972 JPY

Yearly High Feb 9, 2026

2,627 JPY

Yearly Low Jan 5, 2026

2,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,304	2,442	2,304	2,403	+24	+1.01%	29,557

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,379	+2.19%	2,292	14,679	0	2,784	ー
Mar 19, 2026	2,328	-0.47%	2,347	14,819	0	3,337	ー
Mar 13, 2026	2,339	-0.89%	2,333	23,851	0	4,829	ー
Mar 6, 2026	2,360	-6.79%	2,416	43,659	0	5,337	ー
Feb 27, 2026	2,532	+1.44%	2,488	23,331	0	5,184	ー
Feb 20, 2026	2,496	-1.34%	2,460	20,476	0	4,486	ー
Feb 13, 2026	2,530	+4.16%	2,479	19,703	0	4,422	ー
Feb 6, 2026	2,429	+6.82%	2,344	19,887	0	1,427	ー
Jan 30, 2026	2,274	-0.39%	2,242	55,911	0	1,912	ー
Jan 23, 2026	2,283	-1.25%	2,288	37,702	0	7,668	ー
Jan 16, 2026	2,312	+4.00%	2,305	37,400	0	3,092	ー
Jan 9, 2026	2,223	+3.35%	2,204	64,588	0	2,932	ー
Dec 30, 2025	2,151	-0.55%	2,160	22,324	ー	ー	ー
Dec 26, 2025	2,163	+1.64%	2,144	26,700	0	4,278	ー
Dec 19, 2025	2,128	-0.56%	2,124	50,178	0	5,019	ー
Dec 12, 2025	2,140	+3.58%	2,097	36,051	0	2,722	ー
Dec 5, 2025	2,066	-1.01%	2,066	46,191	0	3,507	ー
Nov 28, 2025	2,087	+2.66%	2,059	13,141	0	3,454	ー
Nov 21, 2025	2,033	-0.93%	2,009	148,557	0	4,107	ー
Nov 14, 2025	2,052	ー%	2,068	52,338	0	3,291	ー