kabutan

MAXIS Japan Equity High Dividend SMART 50 ETF(461A) Historical

461A
TSE ETF
MAXIS Japan Equity High Dividend SMART 50 ETF
2,246
JPY
+21
(+0.94%)
Jan 29, 3:30 pm JST
14.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,406 JPY
52 Week Low Nov 19, 2025
1,972 JPY
Yearly High Nov 14, 2025
2,406 JPY
Yearly Low Nov 19, 2025
1,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,240 2,275 2,200 2,246 -37 -1.62% 35,396

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,283 -1.25% 2,288 37,702 0 7,668
Jan 16, 2026 2,312 +4.00% 2,305 37,400 0 3,092
Jan 9, 2026 2,223 +3.35% 2,204 64,588 0 2,932
Dec 30, 2025 2,151 -0.55% 2,160 22,324
Dec 26, 2025 2,163 +1.64% 2,144 26,700 0 4,278
Dec 19, 2025 2,128 -0.56% 2,124 50,178 0 5,019
Dec 12, 2025 2,140 +3.58% 2,097 36,051 0 2,722
Dec 5, 2025 2,066 -1.01% 2,066 46,191 0 3,507
Nov 28, 2025 2,087 +2.66% 2,059 13,141 0 3,454
Nov 21, 2025 2,033 -0.93% 2,009 148,557 0 4,107
Nov 14, 2025 2,052 ー% 2,068 52,338 0 3,291