Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,240 | 2,275 | 2,200 | 2,246 | -37 | -1.62% | 35,396 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,283 | -1.25% | 2,288 | 37,702 | 0 | 7,668 | ー |
| Jan 16, 2026 | 2,312 | +4.00% | 2,305 | 37,400 | 0 | 3,092 | ー |
| Jan 9, 2026 | 2,223 | +3.35% | 2,204 | 64,588 | 0 | 2,932 | ー |
| Dec 30, 2025 | 2,151 | -0.55% | 2,160 | 22,324 | ー | ー | ー |
| Dec 26, 2025 | 2,163 | +1.64% | 2,144 | 26,700 | 0 | 4,278 | ー |
| Dec 19, 2025 | 2,128 | -0.56% | 2,124 | 50,178 | 0 | 5,019 | ー |
| Dec 12, 2025 | 2,140 | +3.58% | 2,097 | 36,051 | 0 | 2,722 | ー |
| Dec 5, 2025 | 2,066 | -1.01% | 2,066 | 46,191 | 0 | 3,507 | ー |
| Nov 28, 2025 | 2,087 | +2.66% | 2,059 | 13,141 | 0 | 3,454 | ー |
| Nov 21, 2025 | 2,033 | -0.93% | 2,009 | 148,557 | 0 | 4,107 | ー |
| Nov 14, 2025 | 2,052 | ー% | 2,068 | 52,338 | 0 | 3,291 | ー |