Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,202 | 1,518 | 1,022 | 1,280 | +78 | +6.49% | 13,166,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 870 | 1,486 | 836 | 1,202 | +346 | +40.42% | 13,780,000 |
2022 | 882 | 1,044 | 760 | 856 | -17 | -1.95% | 8,258,400 |
2021 | 1,214 | 1,281 | 793 | 873 | -334 | -27.67% | 8,155,800 |
2020 | 1,470 | 1,493 | 665 | 1,207 | -303 | -20.07% | 7,952,000 |
2019 | 1,267 | 1,642 | 978 | 1,510 | +213 | +16.42% | 7,674,000 |
2018 | 2,370 | 2,697 | 1,177 | 1,297 | -1,026 | -44.17% | 10,820,000 |
2017 | 1,745 | 2,330 | 1,547 | 2,323 | +608 | +35.45% | 9,333,600 |
2016 | 1,088 | 1,798 | 804 | 1,715 | +631 | +58.21% | 8,610,200 |
2015 | 768 | 1,220 | 724 | 1,084 | +295 | +37.39% | 9,358,000 |
2014 | 625 | 826 | 537 | 789 | +173 | +28.08% | 16,127,600 |
2013 | 361 | 659 | 354 | 616 | +266 | +76.00% | 13,274,800 |
2012 | 306 | 370 | 280 | 350 | +52 | +17.45% | 2,081,300 |
2011 | 346 | 429 | 236 | 298 | -48 | -13.87% | 2,768,700 |
2010 | 403 | 409 | 300 | 346 | -47 | -11.96% | 3,359,300 |
2009 | 390 | 428 | 246 | 393 | +13 | +3.42% | 3,193,200 |
2008 | 541 | 548 | 252 | 380 | -170 | -30.91% | 2,866,000 |
2007 | 720 | 817 | 463 | 550 | -160 | -22.54% | 2,583,000 |
2006 | 760 | 929 | 607 | 710 | -41 | -5.46% | 4,205,000 |
2005 | 722 | 800 | 663 | 751 | +30 | +4.16% | 5,041,000 |
2004 | 431 | 789 | 415 | 721 | +299 | +70.85% | 10,283,000 |