Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Dec 1, 2025

2,256 JPY

52 Week Low Jan 17, 2025

1,210 JPY

Yearly High Dec 1, 2025

2,256 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,283	2,256	1,210	2,184	+910	+71.43%	12,071,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,202	1,518	1,022	1,274	+72	+5.99%	13,165,100
2023	870	1,486	836	1,202	+346	+40.42%	13,780,000
2022	882	1,044	760	856	-17	-1.95%	8,258,400
2021	1,214	1,281	793	873	-334	-27.67%	8,155,800
2020	1,470	1,493	665	1,207	-303	-20.07%	7,952,000
2019	1,267	1,642	978	1,510	+213	+16.42%	7,674,000
2018	2,370	2,697	1,177	1,297	-1,026	-44.17%	10,820,000
2017	1,745	2,330	1,547	2,323	+608	+35.45%	9,333,600
2016	1,088	1,798	804	1,715	+631	+58.21%	8,610,200
2015	768	1,220	724	1,084	+295	+37.39%	9,358,000
2014	625	826	537	789	+173	+28.08%	16,127,600
2013	361	659	354	616	+266	+76.00%	13,274,800
2012	306	370	280	350	+52	+17.45%	2,081,300
2011	346	429	236	298	-48	-13.87%	2,768,700
2010	403	409	300	346	-47	-11.96%	3,359,300
2009	390	428	246	393	+13	+3.42%	3,193,200
2008	541	548	252	380	-170	-30.91%	2,866,000
2007	720	817	463	550	-160	-22.54%	2,583,000
2006	760	929	607	710	-41	-5.46%	4,205,000
2005	722	800	663	751	+30	+4.16%	5,041,000