About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
1,280
JPY
+11
(+0.87%)
Dec 27, 3:30 pm JST
8.11
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,518 JPY
52 Week Low Aug 5, 2024
1,022 JPY
Yearly High Apr 8, 2024
1,518 JPY
Yearly Low Aug 5, 2024
1,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,202 1,518 1,022 1,280 +78 +6.49% 13,166,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 870 1,486 836 1,202 +346 +40.42% 13,780,000
2022 882 1,044 760 856 -17 -1.95% 8,258,400
2021 1,214 1,281 793 873 -334 -27.67% 8,155,800
2020 1,470 1,493 665 1,207 -303 -20.07% 7,952,000
2019 1,267 1,642 978 1,510 +213 +16.42% 7,674,000
2018 2,370 2,697 1,177 1,297 -1,026 -44.17% 10,820,000
2017 1,745 2,330 1,547 2,323 +608 +35.45% 9,333,600
2016 1,088 1,798 804 1,715 +631 +58.21% 8,610,200
2015 768 1,220 724 1,084 +295 +37.39% 9,358,000
2014 625 826 537 789 +173 +28.08% 16,127,600
2013 361 659 354 616 +266 +76.00% 13,274,800
2012 306 370 280 350 +52 +17.45% 2,081,300
2011 346 429 236 298 -48 -13.87% 2,768,700
2010 403 409 300 346 -47 -11.96% 3,359,300
2009 390 428 246 393 +13 +3.42% 3,193,200
2008 541 548 252 380 -170 -30.91% 2,866,000
2007 720 817 463 550 -160 -22.54% 2,583,000
2006 760 929 607 710 -41 -5.46% 4,205,000
2005 722 800 663 751 +30 +4.16% 5,041,000
2004 431 789 415 721 +299 +70.85% 10,283,000