Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,492 | 1,840 | 1,468 | 1,785 | +293 | +19.64% | 1,160,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,490 | 1,510 | 1,266 | 1,492 | +21 | +1.43% | 771,000 |
Mar, 2025 | 1,380 | 1,540 | 1,362 | 1,471 | +85 | +6.13% | 522,200 |
Feb, 2025 | 1,322 | 1,448 | 1,304 | 1,386 | +70 | +5.32% | 605,200 |
Jan, 2025 | 1,283 | 1,359 | 1,210 | 1,316 | +42 | +3.30% | 944,800 |
Dec, 2024 | 1,251 | 1,293 | 1,230 | 1,274 | +25 | +2.00% | 392,400 |
Nov, 2024 | 1,154 | 1,254 | 1,146 | 1,249 | +88 | +7.58% | 670,100 |
Oct, 2024 | 1,185 | 1,219 | 1,119 | 1,161 | -13 | -1.11% | 678,400 |
Sep, 2024 | 1,240 | 1,241 | 1,156 | 1,174 | -58 | -4.71% | 497,500 |
Aug, 2024 | 1,252 | 1,252 | 1,022 | 1,232 | -20 | -1.60% | 777,800 |
Jul, 2024 | 1,248 | 1,260 | 1,199 | 1,252 | +11 | +0.89% | 1,055,400 |
Jun, 2024 | 1,317 | 1,336 | 1,197 | 1,241 | -69 | -5.27% | 882,700 |
May, 2024 | 1,404 | 1,443 | 1,214 | 1,310 | -94 | -6.70% | 2,197,800 |
Apr, 2024 | 1,479 | 1,518 | 1,332 | 1,404 | -61 | -4.16% | 1,581,100 |
Mar, 2024 | 1,426 | 1,479 | 1,317 | 1,465 | +27 | +1.88% | 1,284,100 |
Feb, 2024 | 1,321 | 1,438 | 1,310 | 1,438 | +107 | +8.04% | 1,779,300 |
Jan, 2024 | 1,202 | 1,349 | 1,195 | 1,331 | +129 | +10.73% | 1,368,500 |
Dec, 2023 | 1,291 | 1,291 | 1,145 | 1,202 | -67 | -5.28% | 1,063,200 |
Nov, 2023 | 1,196 | 1,273 | 1,117 | 1,269 | +103 | +8.83% | 1,541,100 |
Oct, 2023 | 1,334 | 1,361 | 1,149 | 1,166 | -158 | -11.93% | 1,333,600 |
Sep, 2023 | 1,310 | 1,486 | 1,310 | 1,324 | +4 | +0.30% | 1,929,400 |