Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Dec 1, 2025

2,256 JPY

52 Week Low Jan 17, 2025

1,210 JPY

Yearly High Dec 1, 2025

2,256 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,255	2,256	2,180	2,184	-60	-2.67%	227,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,086	2,255	2,046	2,244	+154	+7.37%	963,100
Oct, 2025	2,085	2,150	2,030	2,090	-18	-0.85%	976,100
Sep, 2025	2,150	2,248	2,085	2,108	-42	-1.95%	1,387,400
Aug, 2025	2,042	2,165	2,002	2,150	+94	+4.57%	1,337,400
Jul, 2025	2,000	2,093	1,934	2,056	+67	+3.37%	1,081,000
Jun, 2025	1,819	2,008	1,773	1,989	+171	+9.41%	1,666,300
May, 2025	1,492	1,843	1,468	1,818	+326	+21.85%	1,589,300
Apr, 2025	1,490	1,510	1,266	1,492	+21	+1.43%	771,000
Mar, 2025	1,380	1,540	1,362	1,471	+85	+6.13%	522,200
Feb, 2025	1,322	1,448	1,304	1,386	+70	+5.32%	605,200
Jan, 2025	1,283	1,359	1,210	1,316	+42	+3.30%	944,800
Dec, 2024	1,251	1,293	1,230	1,274	+25	+2.00%	392,400
Nov, 2024	1,154	1,254	1,146	1,249	+88	+7.58%	670,100
Oct, 2024	1,185	1,219	1,119	1,161	-13	-1.11%	678,400
Sep, 2024	1,240	1,241	1,156	1,174	-58	-4.71%	497,500
Aug, 2024	1,252	1,252	1,022	1,232	-20	-1.60%	777,800
Jul, 2024	1,248	1,260	1,199	1,252	+11	+0.89%	1,055,400
Jun, 2024	1,317	1,336	1,197	1,241	-69	-5.27%	882,700
May, 2024	1,404	1,443	1,214	1,310	-94	-6.70%	2,197,800
Apr, 2024	1,479	1,518	1,332	1,404	-61	-4.16%	1,581,100