Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Dec 1, 2025

2,256 JPY

52 Week Low Jan 17, 2025

1,210 JPY

Yearly High Dec 1, 2025

2,256 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,255	2,256	2,180	2,184	-60	-2.67%	227,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,244	+2.37%	2,213	224,300	1,400	174,500	124.64
Nov 21, 2025	2,192	+1.43%	2,171	230,300	1,200	174,600	145.50
Nov 14, 2025	2,161	+4.75%	2,141	391,700	1,400	176,300	125.93
Nov 7, 2025	2,063	-1.29%	2,074	116,800	2,700	168,300	62.33
Oct 31, 2025	2,090	-1.65%	2,111	167,300	6,100	168,600	27.64
Oct 24, 2025	2,125	+0.57%	2,128	125,800	7,400	165,200	22.32
Oct 17, 2025	2,113	+2.47%	2,075	207,000	8,000	173,500	21.69
Oct 10, 2025	2,062	-0.87%	2,101	280,300	3,800	194,800	51.26
Oct 3, 2025	2,080	-4.19%	2,092	390,400	3,800	207,300	54.55
Sep 26, 2025	2,171	-1.18%	2,168	348,100	36,300	201,200	5.54
Sep 19, 2025	2,197	-0.32%	2,208	332,800	4,400	247,500	56.25
Sep 12, 2025	2,204	+0.05%	2,191	247,400	4,200	221,100	52.64
Sep 5, 2025	2,203	+2.47%	2,166	264,400	4,300	201,300	46.81
Aug 29, 2025	2,150	-0.28%	2,116	460,800	4,100	209,700	51.15
Aug 22, 2025	2,156	+3.31%	2,128	314,500	7,900	268,000	33.92
Aug 15, 2025	2,087	+0.43%	2,096	217,300	7,700	276,400	35.90
Aug 8, 2025	2,078	+1.37%	2,064	308,900	8,100	286,500	35.37
Aug 1, 2025	2,050	-0.49%	2,053	192,800	8,300	285,400	34.39
Jul 25, 2025	2,060	+0.49%	2,056	180,000	10,800	282,800	26.19
Jul 18, 2025	2,050	+0.34%	2,040	282,200	12,100	278,800	23.04