About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
1,280
JPY
+11
(+0.87%)
Dec 27, 3:30 pm JST
8.11
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,518 JPY
52 Week Low Aug 5, 2024
1,022 JPY
Yearly High Apr 8, 2024
1,518 JPY
Yearly Low Aug 5, 2024
1,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,250 1,280 1,250 1,280 +34 +2.73% 112,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,246 -1.03% 1,249 78,600 3,300 195,900 59.36
Dec 13, 2024 1,259 +0.64% 1,258 105,000 4,200 192,100 45.74
Dec 6, 2024 1,251 +0.16% 1,242 97,600 3,200 219,900 68.72
Nov 29, 2024 1,249 +0.16% 1,235 124,800 6,100 209,700 34.38
Nov 22, 2024 1,247 +1.22% 1,242 129,800 7,700 184,200 23.92
Nov 15, 2024 1,232 +5.21% 1,208 291,300 8,400 164,800 19.62
Nov 8, 2024 1,171 +2.09% 1,168 100,200 200 151,600 758.00
Nov 1, 2024 1,147 +2.05% 1,136 239,300 100 160,600 1,606.00
Oct 25, 2024 1,124 -3.77% 1,151 168,000 0 168,300
Oct 18, 2024 1,168 0.00% 1,166 94,500 100 165,200 1,652.00
Oct 11, 2024 1,168 -3.15% 1,187 139,000 100 163,300 1,633.00
Oct 4, 2024 1,206 -0.08% 1,187 94,100 1,200 158,200 131.83
Sep 27, 2024 1,207 -1.63% 1,215 106,800 100 157,900 1,579.00
Sep 20, 2024 1,227 +2.85% 1,207 118,200 300 154,700 515.67
Sep 13, 2024 1,193 +0.42% 1,181 108,000 1,500 184,000 122.67
Sep 6, 2024 1,188 -3.57% 1,203 132,000 4,400 185,600 42.18
Aug 30, 2024 1,232 +2.07% 1,227 84,900 500 183,100 366.20
Aug 23, 2024 1,207 +1.60% 1,203 90,700 400 180,100 450.25
Aug 16, 2024 1,188 +1.97% 1,176 86,400 1,100 187,700 170.64
Aug 9, 2024 1,165 -0.85% 1,113 364,500 1,800 191,600 106.44