Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Feb 27, 2026

2,545 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Feb 27, 2026

2,545 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,320	2,338	2,310	2,334	+5	+0.21%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,329	-3.56%	2,356	263,000	ー	ー	ー
Mar 6, 2026	2,415	-5.11%	2,398	394,300	1,800	325,700	180.94
Feb 27, 2026	2,545	+4.91%	2,458	238,900	2,500	337,200	134.88
Feb 20, 2026	2,426	+1.46%	2,396	184,100	1,600	327,700	204.81
Feb 13, 2026	2,391	-1.81%	2,425	249,600	1,400	200,600	143.29
Feb 6, 2026	2,435	+3.93%	2,384	248,300	200	182,100	910.50
Jan 30, 2026	2,343	-3.18%	2,347	211,100	700	163,700	233.86
Jan 23, 2026	2,420	-1.26%	2,415	217,100	800	149,700	187.13
Jan 16, 2026	2,451	+2.04%	2,418	197,900	2,800	154,500	55.18
Jan 9, 2026	2,402	+2.87%	2,367	213,900	2,100	168,000	80.00
Dec 30, 2025	2,335	-0.09%	2,343	61,000	ー	ー	ー
Dec 26, 2025	2,337	+0.17%	2,341	95,000	1,300	169,300	130.23
Dec 19, 2025	2,333	+2.01%	2,322	247,400	1,400	167,000	119.29
Dec 12, 2025	2,287	+4.72%	2,265	357,700	1,800	167,400	93.00
Dec 5, 2025	2,184	-2.67%	2,213	227,400	1,100	171,900	156.27
Nov 28, 2025	2,244	+2.37%	2,213	224,300	1,400	174,500	124.64
Nov 21, 2025	2,192	+1.43%	2,171	230,300	1,200	174,600	145.50
Nov 14, 2025	2,161	+4.75%	2,141	391,700	1,400	176,300	125.93
Nov 7, 2025	2,063	-1.29%	2,074	116,800	2,700	168,300	62.33
Oct 31, 2025	2,090	-1.65%	2,111	167,300	6,100	168,600	27.64