Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,250 | 1,280 | 1,250 | 1,280 | +34 | +2.73% | 112,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,246 | -1.03% | 1,249 | 78,600 | 3,300 | 195,900 | 59.36 |
Dec 13, 2024 | 1,259 | +0.64% | 1,258 | 105,000 | 4,200 | 192,100 | 45.74 |
Dec 6, 2024 | 1,251 | +0.16% | 1,242 | 97,600 | 3,200 | 219,900 | 68.72 |
Nov 29, 2024 | 1,249 | +0.16% | 1,235 | 124,800 | 6,100 | 209,700 | 34.38 |
Nov 22, 2024 | 1,247 | +1.22% | 1,242 | 129,800 | 7,700 | 184,200 | 23.92 |
Nov 15, 2024 | 1,232 | +5.21% | 1,208 | 291,300 | 8,400 | 164,800 | 19.62 |
Nov 8, 2024 | 1,171 | +2.09% | 1,168 | 100,200 | 200 | 151,600 | 758.00 |
Nov 1, 2024 | 1,147 | +2.05% | 1,136 | 239,300 | 100 | 160,600 | 1,606.00 |
Oct 25, 2024 | 1,124 | -3.77% | 1,151 | 168,000 | 0 | 168,300 | ー |
Oct 18, 2024 | 1,168 | 0.00% | 1,166 | 94,500 | 100 | 165,200 | 1,652.00 |
Oct 11, 2024 | 1,168 | -3.15% | 1,187 | 139,000 | 100 | 163,300 | 1,633.00 |
Oct 4, 2024 | 1,206 | -0.08% | 1,187 | 94,100 | 1,200 | 158,200 | 131.83 |
Sep 27, 2024 | 1,207 | -1.63% | 1,215 | 106,800 | 100 | 157,900 | 1,579.00 |
Sep 20, 2024 | 1,227 | +2.85% | 1,207 | 118,200 | 300 | 154,700 | 515.67 |
Sep 13, 2024 | 1,193 | +0.42% | 1,181 | 108,000 | 1,500 | 184,000 | 122.67 |
Sep 6, 2024 | 1,188 | -3.57% | 1,203 | 132,000 | 4,400 | 185,600 | 42.18 |
Aug 30, 2024 | 1,232 | +2.07% | 1,227 | 84,900 | 500 | 183,100 | 366.20 |
Aug 23, 2024 | 1,207 | +1.60% | 1,203 | 90,700 | 400 | 180,100 | 450.25 |
Aug 16, 2024 | 1,188 | +1.97% | 1,176 | 86,400 | 1,100 | 187,700 | 170.64 |
Aug 9, 2024 | 1,165 | -0.85% | 1,113 | 364,500 | 1,800 | 191,600 | 106.44 |