Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Jan 16, 2026

2,456 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 16, 2026

2,456 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,411	2,411	2,307	2,330	-90	-3.72%	227,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,420	-1.26%	2,415	217,100	800	149,700	187.13
Jan 16, 2026	2,451	+2.04%	2,418	197,900	2,800	154,500	55.18
Jan 9, 2026	2,402	+2.87%	2,367	213,900	2,100	168,000	80.00
Dec 30, 2025	2,335	-0.09%	2,343	61,000	ー	ー	ー
Dec 26, 2025	2,337	+0.17%	2,341	95,000	1,300	169,300	130.23
Dec 19, 2025	2,333	+2.01%	2,322	247,400	1,400	167,000	119.29
Dec 12, 2025	2,287	+4.72%	2,265	357,700	1,800	167,400	93.00
Dec 5, 2025	2,184	-2.67%	2,213	227,400	1,100	171,900	156.27
Nov 28, 2025	2,244	+2.37%	2,213	224,300	1,400	174,500	124.64
Nov 21, 2025	2,192	+1.43%	2,171	230,300	1,200	174,600	145.50
Nov 14, 2025	2,161	+4.75%	2,141	391,700	1,400	176,300	125.93
Nov 7, 2025	2,063	-1.29%	2,074	116,800	2,700	168,300	62.33
Oct 31, 2025	2,090	-1.65%	2,111	167,300	6,100	168,600	27.64
Oct 24, 2025	2,125	+0.57%	2,128	125,800	7,400	165,200	22.32
Oct 17, 2025	2,113	+2.47%	2,075	207,000	8,000	173,500	21.69
Oct 10, 2025	2,062	-0.87%	2,101	280,300	3,800	194,800	51.26
Oct 3, 2025	2,080	-4.19%	2,092	390,400	3,800	207,300	54.55
Sep 26, 2025	2,171	-1.18%	2,168	348,100	36,300	201,200	5.54
Sep 19, 2025	2,197	-0.32%	2,208	332,800	4,400	247,500	56.25
Sep 12, 2025	2,204	+0.05%	2,191	247,400	4,200	221,100	52.64