4619 Nihon Tokushu Toryo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	1,457	1,458	1,441	1,441	-18	-1.23%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,441	-2.24%	1,460	78,300	ー	ー	ー
Apr 18, 2025	1,474	+7.75%	1,444	231,200	2,900	204,700	70.59
Apr 11, 2025	1,368	+0.88%	1,334	275,100	2,100	176,300	83.95
Apr 4, 2025	1,356	-7.63%	1,395	182,400	2,900	180,100	62.10
Mar 28, 2025	1,468	-1.14%	1,498	178,600	3,300	192,500	58.33
Mar 21, 2025	1,485	+4.50%	1,457	81,300	3,300	198,600	60.18
Mar 14, 2025	1,421	+0.71%	1,411	88,800	4,400	191,400	43.50
Mar 7, 2025	1,411	+1.80%	1,395	141,700	5,200	183,500	35.29
Feb 28, 2025	1,386	+1.09%	1,383	121,400	2,800	187,500	66.96
Feb 21, 2025	1,371	-1.08%	1,379	119,800	2,900	212,500	73.28
Feb 14, 2025	1,386	+1.24%	1,402	220,900	2,100	222,200	105.81
Feb 7, 2025	1,369	+4.03%	1,345	143,100	2,600	269,200	103.54
Jan 31, 2025	1,316	+0.15%	1,310	540,200	2,400	272,800	113.67
Jan 24, 2025	1,314	+7.62%	1,279	130,800	1,800	279,000	155.00
Jan 17, 2025	1,221	-2.71%	1,230	147,900	2,300	280,900	122.13
Jan 10, 2025	1,255	-1.49%	1,278	125,900	2,600	270,700	104.12
Dec 30, 2024	1,274	-0.47%	1,284	11,800	ー	ー	ー
Dec 27, 2024	1,280	+2.73%	1,265	99,400	1,300	196,000	150.77
Dec 20, 2024	1,246	-1.03%	1,249	78,600	3,300	195,900	59.36
Dec 13, 2024	1,259	+0.64%	1,258	105,000	4,200	192,100	45.74

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

Latest Weekly Price

Weekly Margin Balance