Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Feb 27, 2026

2,545 JPY

52 Week Low May 1, 2025

1,468 JPY

Yearly High Feb 27, 2026

2,545 JPY

Yearly Low Apr 27, 2026

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,088	2,095	2,028	2,037	-59	-2.81%	141,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,096	-2.78%	2,121	200,600	6,500	199,800	30.74
Apr 17, 2026	2,156	-2.71%	2,175	158,800	5,400	185,600	34.37
Apr 10, 2026	2,216	+0.41%	2,212	141,400	2,700	183,800	68.07
Apr 3, 2026	2,207	-3.75%	2,184	264,300	3,000	181,300	60.43
Mar 27, 2026	2,293	+0.09%	2,280	283,900	6,000	175,500	29.25
Mar 19, 2026	2,291	-1.63%	2,326	215,200	1,200	198,900	165.75
Mar 13, 2026	2,329	-3.56%	2,356	263,000	1,200	203,400	169.50
Mar 6, 2026	2,415	-5.11%	2,398	394,300	1,800	325,700	180.94
Feb 27, 2026	2,545	+4.91%	2,458	238,900	2,500	337,200	134.88
Feb 20, 2026	2,426	+1.46%	2,396	184,100	1,600	327,700	204.81
Feb 13, 2026	2,391	-1.81%	2,425	249,600	1,400	200,600	143.29
Feb 6, 2026	2,435	+3.93%	2,384	248,300	200	182,100	910.50
Jan 30, 2026	2,343	-3.18%	2,347	211,100	700	163,700	233.86
Jan 23, 2026	2,420	-1.26%	2,415	217,100	800	149,700	187.13
Jan 16, 2026	2,451	+2.04%	2,418	197,900	2,800	154,500	55.18
Jan 9, 2026	2,402	+2.87%	2,367	213,900	2,100	168,000	80.00
Dec 30, 2025	2,335	-0.09%	2,343	61,000	ー	ー	ー
Dec 26, 2025	2,337	+0.17%	2,341	95,000	1,300	169,300	130.23
Dec 19, 2025	2,333	+2.01%	2,322	247,400	1,400	167,000	119.29
Dec 12, 2025	2,287	+4.72%	2,265	357,700	1,800	167,400	93.00