Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,815 | 1,840 | 1,714 | 1,785 | +168 | +10.39% | 775,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,495 | 1,650 | 1,492 | 1,617 | +131 | +8.82% | 278,200 |
May 2, 2025 | 1,460 | 1,521 | 1,455 | 1,486 | +45 | +3.12% | 143,200 |
Apr 25, 2025 | 1,474 | 1,487 | 1,441 | 1,441 | -33 | -2.24% | 78,300 |
Apr 18, 2025 | 1,390 | 1,510 | 1,361 | 1,474 | +106 | +7.75% | 231,200 |
Apr 11, 2025 | 1,270 | 1,421 | 1,266 | 1,368 | +12 | +0.88% | 275,100 |
Apr 4, 2025 | 1,451 | 1,498 | 1,313 | 1,356 | -112 | -7.63% | 182,400 |
Mar 28, 2025 | 1,488 | 1,540 | 1,441 | 1,468 | -17 | -1.14% | 178,600 |
Mar 21, 2025 | 1,432 | 1,485 | 1,422 | 1,485 | +64 | +4.50% | 81,300 |
Mar 14, 2025 | 1,407 | 1,430 | 1,381 | 1,421 | +10 | +0.71% | 88,800 |
Mar 7, 2025 | 1,380 | 1,421 | 1,362 | 1,411 | +25 | +1.80% | 141,700 |
Feb 28, 2025 | 1,360 | 1,406 | 1,360 | 1,386 | +15 | +1.09% | 121,400 |
Feb 21, 2025 | 1,375 | 1,409 | 1,366 | 1,371 | -15 | -1.08% | 119,800 |
Feb 14, 2025 | 1,365 | 1,448 | 1,325 | 1,386 | +17 | +1.24% | 220,900 |
Feb 7, 2025 | 1,322 | 1,382 | 1,304 | 1,369 | +53 | +4.03% | 143,100 |
Jan 31, 2025 | 1,316 | 1,359 | 1,291 | 1,316 | +2 | +0.15% | 540,200 |
Jan 24, 2025 | 1,221 | 1,315 | 1,221 | 1,314 | +93 | +7.62% | 130,800 |
Jan 17, 2025 | 1,240 | 1,269 | 1,210 | 1,221 | -34 | -2.71% | 147,900 |
Jan 10, 2025 | 1,283 | 1,310 | 1,240 | 1,255 | -19 | -1.49% | 125,900 |
Dec 30, 2024 | 1,285 | 1,293 | 1,272 | 1,274 | -6 | -0.47% | 11,800 |
Dec 27, 2024 | 1,250 | 1,280 | 1,250 | 1,280 | +34 | +2.73% | 99,400 |