kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
2,317
JPY
-12
(-0.52%)
Mar 16, 11:25 am JST
14.52
USD
Mar 15, 10:25 pm EDT
Result
PTS
outside of trading hours
2,322.8
Mar 16, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,545 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 27, 2026
2,545 JPY
Yearly Low Jan 17, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,320 2,338 2,310 2,317 -12 -0.52% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,349 2,430 2,301 2,329 -86 -3.56% 263,000
Mar 6, 2026 2,495 2,503 2,294 2,415 -130 -5.11% 394,300
Feb 27, 2026 2,431 2,545 2,400 2,545 +119 +4.91% 238,900
Feb 20, 2026 2,392 2,436 2,373 2,426 +35 +1.46% 184,100
Feb 13, 2026 2,453 2,465 2,364 2,391 -44 -1.81% 249,600
Feb 6, 2026 2,349 2,439 2,320 2,435 +92 +3.93% 248,300
Jan 30, 2026 2,411 2,411 2,307 2,343 -77 -3.18% 211,100
Jan 23, 2026 2,451 2,451 2,374 2,420 -31 -1.26% 217,100
Jan 16, 2026 2,425 2,456 2,393 2,451 +49 +2.04% 197,900
Jan 9, 2026 2,346 2,411 2,312 2,402 +67 +2.87% 213,900
Dec 30, 2025 2,347 2,359 2,331 2,335 -2 -0.09% 61,000
Dec 26, 2025 2,338 2,373 2,322 2,337 +4 +0.17% 95,000
Dec 19, 2025 2,289 2,354 2,280 2,333 +46 +2.01% 247,400
Dec 12, 2025 2,205 2,293 2,205 2,287 +103 +4.72% 357,700
Dec 5, 2025 2,255 2,256 2,180 2,184 -60 -2.67% 227,400
Nov 28, 2025 2,199 2,255 2,190 2,244 +52 +2.37% 224,300
Nov 21, 2025 2,170 2,198 2,140 2,192 +31 +1.43% 230,300
Nov 14, 2025 2,065 2,191 2,065 2,161 +98 +4.75% 391,700
Nov 7, 2025 2,086 2,110 2,046 2,063 -27 -1.29% 116,800
Oct 31, 2025 2,125 2,150 2,072 2,090 -35 -1.65% 167,300