Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,320 | 2,338 | 2,310 | 2,317 | -12 | -0.52% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,349 | 2,430 | 2,301 | 2,329 | -86 | -3.56% | 263,000 |
| Mar 6, 2026 | 2,495 | 2,503 | 2,294 | 2,415 | -130 | -5.11% | 394,300 |
| Feb 27, 2026 | 2,431 | 2,545 | 2,400 | 2,545 | +119 | +4.91% | 238,900 |
| Feb 20, 2026 | 2,392 | 2,436 | 2,373 | 2,426 | +35 | +1.46% | 184,100 |
| Feb 13, 2026 | 2,453 | 2,465 | 2,364 | 2,391 | -44 | -1.81% | 249,600 |
| Feb 6, 2026 | 2,349 | 2,439 | 2,320 | 2,435 | +92 | +3.93% | 248,300 |
| Jan 30, 2026 | 2,411 | 2,411 | 2,307 | 2,343 | -77 | -3.18% | 211,100 |
| Jan 23, 2026 | 2,451 | 2,451 | 2,374 | 2,420 | -31 | -1.26% | 217,100 |
| Jan 16, 2026 | 2,425 | 2,456 | 2,393 | 2,451 | +49 | +2.04% | 197,900 |
| Jan 9, 2026 | 2,346 | 2,411 | 2,312 | 2,402 | +67 | +2.87% | 213,900 |
| Dec 30, 2025 | 2,347 | 2,359 | 2,331 | 2,335 | -2 | -0.09% | 61,000 |
| Dec 26, 2025 | 2,338 | 2,373 | 2,322 | 2,337 | +4 | +0.17% | 95,000 |
| Dec 19, 2025 | 2,289 | 2,354 | 2,280 | 2,333 | +46 | +2.01% | 247,400 |
| Dec 12, 2025 | 2,205 | 2,293 | 2,205 | 2,287 | +103 | +4.72% | 357,700 |
| Dec 5, 2025 | 2,255 | 2,256 | 2,180 | 2,184 | -60 | -2.67% | 227,400 |
| Nov 28, 2025 | 2,199 | 2,255 | 2,190 | 2,244 | +52 | +2.37% | 224,300 |
| Nov 21, 2025 | 2,170 | 2,198 | 2,140 | 2,192 | +31 | +1.43% | 230,300 |
| Nov 14, 2025 | 2,065 | 2,191 | 2,065 | 2,161 | +98 | +4.75% | 391,700 |
| Nov 7, 2025 | 2,086 | 2,110 | 2,046 | 2,063 | -27 | -1.29% | 116,800 |
| Oct 31, 2025 | 2,125 | 2,150 | 2,072 | 2,090 | -35 | -1.65% | 167,300 |