kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
2,043
JPY
-26
(-1.26%)
Apr 30, 1:44 pm JST
12.72
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
2,041
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,545 JPY
52 Week Low May 1, 2025
1,468 JPY
Yearly High Feb 27, 2026
2,545 JPY
Yearly Low Apr 27, 2026
2,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,088 2,095 2,028 2,043 -53 -2.53% 147,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,153 2,161 2,089 2,096 -60 -2.78% 200,600
Apr 17, 2026 2,215 2,218 2,148 2,156 -60 -2.71% 158,800
Apr 10, 2026 2,215 2,257 2,176 2,216 +9 +0.41% 141,400
Apr 3, 2026 2,140 2,256 2,118 2,207 -86 -3.75% 264,300
Mar 27, 2026 2,258 2,338 2,214 2,293 +2 +0.09% 283,900
Mar 19, 2026 2,320 2,354 2,291 2,291 -38 -1.63% 215,200
Mar 13, 2026 2,349 2,430 2,301 2,329 -86 -3.56% 263,000
Mar 6, 2026 2,495 2,503 2,294 2,415 -130 -5.11% 394,300
Feb 27, 2026 2,431 2,545 2,400 2,545 +119 +4.91% 238,900
Feb 20, 2026 2,392 2,436 2,373 2,426 +35 +1.46% 184,100
Feb 13, 2026 2,453 2,465 2,364 2,391 -44 -1.81% 249,600
Feb 6, 2026 2,349 2,439 2,320 2,435 +92 +3.93% 248,300
Jan 30, 2026 2,411 2,411 2,307 2,343 -77 -3.18% 211,100
Jan 23, 2026 2,451 2,451 2,374 2,420 -31 -1.26% 217,100
Jan 16, 2026 2,425 2,456 2,393 2,451 +49 +2.04% 197,900
Jan 9, 2026 2,346 2,411 2,312 2,402 +67 +2.87% 213,900
Dec 30, 2025 2,347 2,359 2,331 2,335 -2 -0.09% 61,000
Dec 26, 2025 2,338 2,373 2,322 2,337 +4 +0.17% 95,000
Dec 19, 2025 2,289 2,354 2,280 2,333 +46 +2.01% 247,400
Dec 12, 2025 2,205 2,293 2,205 2,287 +103 +4.72% 357,700