Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,088 | 2,095 | 2,028 | 2,043 | -53 | -2.53% | 147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,153 | 2,161 | 2,089 | 2,096 | -60 | -2.78% | 200,600 |
| Apr 17, 2026 | 2,215 | 2,218 | 2,148 | 2,156 | -60 | -2.71% | 158,800 |
| Apr 10, 2026 | 2,215 | 2,257 | 2,176 | 2,216 | +9 | +0.41% | 141,400 |
| Apr 3, 2026 | 2,140 | 2,256 | 2,118 | 2,207 | -86 | -3.75% | 264,300 |
| Mar 27, 2026 | 2,258 | 2,338 | 2,214 | 2,293 | +2 | +0.09% | 283,900 |
| Mar 19, 2026 | 2,320 | 2,354 | 2,291 | 2,291 | -38 | -1.63% | 215,200 |
| Mar 13, 2026 | 2,349 | 2,430 | 2,301 | 2,329 | -86 | -3.56% | 263,000 |
| Mar 6, 2026 | 2,495 | 2,503 | 2,294 | 2,415 | -130 | -5.11% | 394,300 |
| Feb 27, 2026 | 2,431 | 2,545 | 2,400 | 2,545 | +119 | +4.91% | 238,900 |
| Feb 20, 2026 | 2,392 | 2,436 | 2,373 | 2,426 | +35 | +1.46% | 184,100 |
| Feb 13, 2026 | 2,453 | 2,465 | 2,364 | 2,391 | -44 | -1.81% | 249,600 |
| Feb 6, 2026 | 2,349 | 2,439 | 2,320 | 2,435 | +92 | +3.93% | 248,300 |
| Jan 30, 2026 | 2,411 | 2,411 | 2,307 | 2,343 | -77 | -3.18% | 211,100 |
| Jan 23, 2026 | 2,451 | 2,451 | 2,374 | 2,420 | -31 | -1.26% | 217,100 |
| Jan 16, 2026 | 2,425 | 2,456 | 2,393 | 2,451 | +49 | +2.04% | 197,900 |
| Jan 9, 2026 | 2,346 | 2,411 | 2,312 | 2,402 | +67 | +2.87% | 213,900 |
| Dec 30, 2025 | 2,347 | 2,359 | 2,331 | 2,335 | -2 | -0.09% | 61,000 |
| Dec 26, 2025 | 2,338 | 2,373 | 2,322 | 2,337 | +4 | +0.17% | 95,000 |
| Dec 19, 2025 | 2,289 | 2,354 | 2,280 | 2,333 | +46 | +2.01% | 247,400 |
| Dec 12, 2025 | 2,205 | 2,293 | 2,205 | 2,287 | +103 | +4.72% | 357,700 |