kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
2,330
JPY
-9
(-0.38%)
Jan 29, 3:30 pm JST
15.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,456 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jan 16, 2026
2,456 JPY
Yearly Low Jan 17, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,411 2,411 2,307 2,330 -90 -3.72% 227,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,451 2,451 2,374 2,420 -31 -1.26% 217,100
Jan 16, 2026 2,425 2,456 2,393 2,451 +49 +2.04% 197,900
Jan 9, 2026 2,346 2,411 2,312 2,402 +67 +2.87% 213,900
Dec 30, 2025 2,347 2,359 2,331 2,335 -2 -0.09% 61,000
Dec 26, 2025 2,338 2,373 2,322 2,337 +4 +0.17% 95,000
Dec 19, 2025 2,289 2,354 2,280 2,333 +46 +2.01% 247,400
Dec 12, 2025 2,205 2,293 2,205 2,287 +103 +4.72% 357,700
Dec 5, 2025 2,255 2,256 2,180 2,184 -60 -2.67% 227,400
Nov 28, 2025 2,199 2,255 2,190 2,244 +52 +2.37% 224,300
Nov 21, 2025 2,170 2,198 2,140 2,192 +31 +1.43% 230,300
Nov 14, 2025 2,065 2,191 2,065 2,161 +98 +4.75% 391,700
Nov 7, 2025 2,086 2,110 2,046 2,063 -27 -1.29% 116,800
Oct 31, 2025 2,125 2,150 2,072 2,090 -35 -1.65% 167,300
Oct 24, 2025 2,114 2,146 2,108 2,125 +12 +0.57% 125,800
Oct 17, 2025 2,030 2,119 2,030 2,113 +51 +2.47% 207,000
Oct 10, 2025 2,106 2,130 2,055 2,062 -18 -0.87% 280,300
Oct 3, 2025 2,130 2,135 2,050 2,080 -91 -4.19% 390,400
Sep 26, 2025 2,210 2,214 2,133 2,171 -26 -1.18% 348,100
Sep 19, 2025 2,221 2,248 2,169 2,197 -7 -0.32% 332,800
Sep 12, 2025 2,205 2,221 2,165 2,204 +1 +0.05% 247,400