kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
2,184
JPY
-24
(-1.09%)
Dec 5, 3:30 pm JST
14.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,183.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,256 JPY
52 Week Low Jan 17, 2025
1,210 JPY
Yearly High Dec 1, 2025
2,256 JPY
Yearly Low Jan 17, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,255 2,256 2,180 2,184 -60 -2.67% 227,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,199 2,255 2,190 2,244 +52 +2.37% 224,300
Nov 21, 2025 2,170 2,198 2,140 2,192 +31 +1.43% 230,300
Nov 14, 2025 2,065 2,191 2,065 2,161 +98 +4.75% 391,700
Nov 7, 2025 2,086 2,110 2,046 2,063 -27 -1.29% 116,800
Oct 31, 2025 2,125 2,150 2,072 2,090 -35 -1.65% 167,300
Oct 24, 2025 2,114 2,146 2,108 2,125 +12 +0.57% 125,800
Oct 17, 2025 2,030 2,119 2,030 2,113 +51 +2.47% 207,000
Oct 10, 2025 2,106 2,130 2,055 2,062 -18 -0.87% 280,300
Oct 3, 2025 2,130 2,135 2,050 2,080 -91 -4.19% 390,400
Sep 26, 2025 2,210 2,214 2,133 2,171 -26 -1.18% 348,100
Sep 19, 2025 2,221 2,248 2,169 2,197 -7 -0.32% 332,800
Sep 12, 2025 2,205 2,221 2,165 2,204 +1 +0.05% 247,400
Sep 5, 2025 2,150 2,204 2,126 2,203 +53 +2.47% 264,400
Aug 29, 2025 2,165 2,165 2,087 2,150 -6 -0.28% 460,800
Aug 22, 2025 2,111 2,164 2,083 2,156 +69 +3.31% 314,500
Aug 15, 2025 2,090 2,150 2,063 2,087 +9 +0.43% 217,300
Aug 8, 2025 2,036 2,133 2,002 2,078 +28 +1.37% 308,900
Aug 1, 2025 2,080 2,080 2,031 2,050 -10 -0.49% 192,800
Jul 25, 2025 2,034 2,089 2,018 2,060 +10 +0.49% 180,000
Jul 18, 2025 2,044 2,066 2,015 2,050 +7 +0.34% 282,200