Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,255 | 2,256 | 2,180 | 2,184 | -60 | -2.67% | 227,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,199 | 2,255 | 2,190 | 2,244 | +52 | +2.37% | 224,300 |
| Nov 21, 2025 | 2,170 | 2,198 | 2,140 | 2,192 | +31 | +1.43% | 230,300 |
| Nov 14, 2025 | 2,065 | 2,191 | 2,065 | 2,161 | +98 | +4.75% | 391,700 |
| Nov 7, 2025 | 2,086 | 2,110 | 2,046 | 2,063 | -27 | -1.29% | 116,800 |
| Oct 31, 2025 | 2,125 | 2,150 | 2,072 | 2,090 | -35 | -1.65% | 167,300 |
| Oct 24, 2025 | 2,114 | 2,146 | 2,108 | 2,125 | +12 | +0.57% | 125,800 |
| Oct 17, 2025 | 2,030 | 2,119 | 2,030 | 2,113 | +51 | +2.47% | 207,000 |
| Oct 10, 2025 | 2,106 | 2,130 | 2,055 | 2,062 | -18 | -0.87% | 280,300 |
| Oct 3, 2025 | 2,130 | 2,135 | 2,050 | 2,080 | -91 | -4.19% | 390,400 |
| Sep 26, 2025 | 2,210 | 2,214 | 2,133 | 2,171 | -26 | -1.18% | 348,100 |
| Sep 19, 2025 | 2,221 | 2,248 | 2,169 | 2,197 | -7 | -0.32% | 332,800 |
| Sep 12, 2025 | 2,205 | 2,221 | 2,165 | 2,204 | +1 | +0.05% | 247,400 |
| Sep 5, 2025 | 2,150 | 2,204 | 2,126 | 2,203 | +53 | +2.47% | 264,400 |
| Aug 29, 2025 | 2,165 | 2,165 | 2,087 | 2,150 | -6 | -0.28% | 460,800 |
| Aug 22, 2025 | 2,111 | 2,164 | 2,083 | 2,156 | +69 | +3.31% | 314,500 |
| Aug 15, 2025 | 2,090 | 2,150 | 2,063 | 2,087 | +9 | +0.43% | 217,300 |
| Aug 8, 2025 | 2,036 | 2,133 | 2,002 | 2,078 | +28 | +1.37% | 308,900 |
| Aug 1, 2025 | 2,080 | 2,080 | 2,031 | 2,050 | -10 | -0.49% | 192,800 |
| Jul 25, 2025 | 2,034 | 2,089 | 2,018 | 2,060 | +10 | +0.49% | 180,000 |
| Jul 18, 2025 | 2,044 | 2,066 | 2,015 | 2,050 | +7 | +0.34% | 282,200 |