Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Feb 27, 2026

2,545 JPY

52 Week Low May 1, 2025

1,468 JPY

Yearly High Feb 27, 2026

2,545 JPY

Yearly Low Apr 27, 2026

2,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,069	2,069	2,028	2,042	-27	-1.30%	37,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,064	2,069	2,051	2,069	+18	+0.88%	25,400
Apr 27, 2026	2,088	2,095	2,051	2,051	-45	-2.15%	75,600
Apr 24, 2026	2,118	2,120	2,095	2,096	-12	-0.57%	36,400
Apr 23, 2026	2,115	2,119	2,089	2,108	-13	-0.61%	63,900
Apr 22, 2026	2,150	2,150	2,118	2,121	-33	-1.53%	36,500
Apr 21, 2026	2,154	2,157	2,147	2,154	+4	+0.19%	20,700
Apr 20, 2026	2,153	2,161	2,138	2,150	-6	-0.28%	43,100
Apr 17, 2026	2,164	2,164	2,148	2,156	-18	-0.83%	37,400
Apr 16, 2026	2,178	2,183	2,165	2,174	+9	+0.42%	20,900
Apr 15, 2026	2,179	2,199	2,159	2,165	-14	-0.64%	39,500
Apr 14, 2026	2,192	2,209	2,169	2,179	-8	-0.37%	30,400
Apr 13, 2026	2,215	2,218	2,181	2,187	-29	-1.31%	30,600
Apr 10, 2026	2,235	2,235	2,210	2,216	-8	-0.36%	26,400
Apr 9, 2026	2,257	2,257	2,223	2,224	-17	-0.76%	24,500
Apr 8, 2026	2,228	2,241	2,222	2,241	+55	+2.52%	23,900
Apr 7, 2026	2,192	2,200	2,176	2,186	0	0.00%	23,200
Apr 6, 2026	2,215	2,215	2,185	2,186	-21	-0.95%	43,400
Apr 3, 2026	2,221	2,228	2,201	2,207	+5	+0.23%	31,400
Apr 2, 2026	2,250	2,256	2,196	2,202	-26	-1.17%	46,700
Apr 1, 2026	2,224	2,228	2,195	2,228	+54	+2.48%	35,700