Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Jan 16, 2026

2,456 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 16, 2026

2,456 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,339	2,339	2,307	2,330	-9	-0.38%	49,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,360	2,360	2,335	2,339	-31	-1.31%	27,600
Jan 27, 2026	2,360	2,371	2,340	2,370	+1	+0.04%	38,900
Jan 26, 2026	2,411	2,411	2,359	2,369	-51	-2.11%	62,200
Jan 23, 2026	2,421	2,423	2,411	2,420	0	0.00%	19,100
Jan 22, 2026	2,405	2,423	2,401	2,420	+25	+1.04%	51,000
Jan 21, 2026	2,391	2,398	2,374	2,395	-5	-0.21%	39,100
Jan 20, 2026	2,450	2,450	2,400	2,400	-40	-1.64%	66,000
Jan 19, 2026	2,451	2,451	2,430	2,440	-11	-0.45%	41,900
Jan 16, 2026	2,426	2,456	2,420	2,451	+29	+1.20%	42,500
Jan 15, 2026	2,430	2,430	2,415	2,422	0	0.00%	51,200
Jan 14, 2026	2,401	2,422	2,398	2,422	+21	+0.87%	36,100
Jan 13, 2026	2,425	2,434	2,393	2,401	-1	-0.04%	68,100
Jan 9, 2026	2,387	2,405	2,387	2,402	+19	+0.80%	38,700
Jan 8, 2026	2,385	2,411	2,382	2,383	+4	+0.17%	31,700
Jan 7, 2026	2,355	2,389	2,341	2,379	+18	+0.76%	53,800
Jan 6, 2026	2,331	2,369	2,331	2,361	+35	+1.50%	43,200
Jan 5, 2026	2,346	2,355	2,312	2,326	-9	-0.39%	46,500
Dec 30, 2025	2,350	2,351	2,331	2,335	-14	-0.60%	29,900
Dec 29, 2025	2,347	2,359	2,339	2,349	+12	+0.51%	31,100
Dec 26, 2025	2,344	2,349	2,330	2,337	-4	-0.17%	18,600