Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,276 | 1,280 | 1,272 | 1,280 | +11 | +0.87% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,261 | 1,277 | 1,260 | 1,269 | +11 | +0.87% | 34,900 |
Dec 25, 2024 | 1,271 | 1,271 | 1,255 | 1,258 | -8 | -0.63% | 22,800 |
Dec 24, 2024 | 1,255 | 1,268 | 1,255 | 1,266 | +11 | +0.88% | 14,200 |
Dec 23, 2024 | 1,250 | 1,258 | 1,250 | 1,255 | +9 | +0.72% | 14,800 |
Dec 20, 2024 | 1,247 | 1,255 | 1,244 | 1,246 | -2 | -0.16% | 14,000 |
Dec 19, 2024 | 1,250 | 1,256 | 1,243 | 1,248 | -2 | -0.16% | 7,400 |
Dec 18, 2024 | 1,250 | 1,256 | 1,245 | 1,250 | +4 | +0.32% | 17,100 |
Dec 17, 2024 | 1,244 | 1,255 | 1,239 | 1,246 | +1 | +0.08% | 27,700 |
Dec 16, 2024 | 1,250 | 1,258 | 1,245 | 1,245 | -14 | -1.11% | 12,400 |
Dec 13, 2024 | 1,256 | 1,260 | 1,244 | 1,259 | +8 | +0.64% | 27,800 |
Dec 12, 2024 | 1,265 | 1,265 | 1,245 | 1,251 | -6 | -0.48% | 17,000 |
Dec 11, 2024 | 1,255 | 1,266 | 1,255 | 1,257 | +2 | +0.16% | 10,500 |
Dec 10, 2024 | 1,270 | 1,272 | 1,255 | 1,255 | -15 | -1.18% | 30,300 |
Dec 9, 2024 | 1,258 | 1,270 | 1,252 | 1,270 | +19 | +1.52% | 19,400 |
Dec 6, 2024 | 1,249 | 1,251 | 1,241 | 1,251 | +9 | +0.72% | 15,500 |
Dec 5, 2024 | 1,242 | 1,247 | 1,238 | 1,242 | +12 | +0.98% | 9,000 |
Dec 4, 2024 | 1,240 | 1,241 | 1,230 | 1,230 | -14 | -1.13% | 36,300 |
Dec 3, 2024 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.40% | 22,600 |
Dec 2, 2024 | 1,251 | 1,260 | 1,246 | 1,249 | 0 | 0.00% | 14,200 |
Nov 29, 2024 | 1,238 | 1,249 | 1,238 | 1,249 | +11 | +0.89% | 13,100 |