kabutan

Nihon Tokushu Toryo Co., Ltd.(4619) Historical

4619
TSE Standard
Nihon Tokushu Toryo Co., Ltd.
2,334
JPY
+5
(+0.21%)
Mar 16, 10:15 am JST
14.64
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,337.8
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,545 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 27, 2026
2,545 JPY
Yearly Low Jan 17, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,320 2,338 2,310 2,334 +5 +0.21% 25,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,312 2,337 2,312 2,329 -33 -1.40% 59,800
Mar 12, 2026 2,380 2,400 2,360 2,362 -41 -1.71% 47,500
Mar 11, 2026 2,430 2,430 2,403 2,403 +4 +0.17% 34,600
Mar 10, 2026 2,397 2,410 2,370 2,399 +52 +2.22% 37,800
Mar 9, 2026 2,349 2,349 2,301 2,347 -68 -2.82% 83,300
Mar 6, 2026 2,403 2,415 2,362 2,415 -3 -0.12% 46,800
Mar 5, 2026 2,421 2,432 2,390 2,418 +79 +3.38% 54,900
Mar 4, 2026 2,394 2,394 2,294 2,339 -77 -3.19% 145,300
Mar 3, 2026 2,472 2,473 2,405 2,416 -54 -2.19% 66,000
Mar 2, 2026 2,495 2,503 2,447 2,470 -75 -2.95% 81,300
Feb 27, 2026 2,478 2,545 2,460 2,545 +94 +3.84% 81,600
Feb 26, 2026 2,440 2,454 2,423 2,451 +19 +0.78% 37,000
Feb 25, 2026 2,431 2,442 2,415 2,432 -5 -0.21% 54,000
Feb 24, 2026 2,431 2,465 2,400 2,437 +11 +0.45% 66,300
Feb 20, 2026 2,431 2,431 2,394 2,426 -5 -0.21% 31,800
Feb 19, 2026 2,387 2,436 2,373 2,431 +46 +1.93% 35,300
Feb 18, 2026 2,388 2,397 2,379 2,385 0 0.00% 29,500
Feb 17, 2026 2,398 2,403 2,379 2,385 -13 -0.54% 41,700
Feb 16, 2026 2,392 2,408 2,374 2,398 +7 +0.29% 45,800
Feb 13, 2026 2,432 2,439 2,364 2,391 -71 -2.88% 111,500