Nihon Tokushu Toryo Co., Ltd.(4619) Historical

52 Week High Dec 1, 2025

2,256 JPY

52 Week Low Jan 17, 2025

1,210 JPY

Yearly High Dec 1, 2025

2,256 JPY

Yearly Low Jan 17, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,204	2,207	2,180	2,184	-24	-1.09%	51,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,217	2,217	2,201	2,208	-9	-0.41%	44,200
Dec 3, 2025	2,214	2,226	2,201	2,217	+7	+0.32%	27,200
Dec 2, 2025	2,235	2,235	2,209	2,210	-20	-0.90%	53,500
Dec 1, 2025	2,255	2,256	2,218	2,230	-14	-0.62%	50,900
Nov 28, 2025	2,207	2,255	2,204	2,244	+38	+1.72%	77,100
Nov 27, 2025	2,210	2,212	2,199	2,206	-4	-0.18%	69,200
Nov 26, 2025	2,205	2,217	2,193	2,210	+8	+0.36%	23,100
Nov 25, 2025	2,199	2,211	2,190	2,202	+10	+0.46%	54,900
Nov 21, 2025	2,151	2,198	2,151	2,192	+8	+0.37%	41,600
Nov 20, 2025	2,162	2,191	2,162	2,184	+33	+1.53%	54,300
Nov 19, 2025	2,152	2,174	2,140	2,151	-9	-0.42%	40,200
Nov 18, 2025	2,172	2,183	2,152	2,160	-12	-0.55%	47,200
Nov 17, 2025	2,170	2,177	2,152	2,172	+11	+0.51%	47,000
Nov 14, 2025	2,174	2,180	2,155	2,161	-16	-0.73%	52,900
Nov 13, 2025	2,158	2,191	2,152	2,177	+61	+2.88%	188,700
Nov 12, 2025	2,076	2,131	2,076	2,116	+23	+1.10%	73,100
Nov 11, 2025	2,079	2,093	2,070	2,093	+23	+1.11%	52,200
Nov 10, 2025	2,065	2,084	2,065	2,070	+7	+0.34%	24,800
Nov 7, 2025	2,060	2,066	2,050	2,063	-2	-0.10%	21,800
Nov 6, 2025	2,076	2,084	2,065	2,065	-3	-0.15%	25,900