Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,457 | 1,458 | 1,441 | 1,441 | -18 | -1.23% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,480 | 1,487 | 1,455 | 1,459 | -18 | -1.22% | 11,400 |
Apr 23, 2025 | 1,457 | 1,477 | 1,450 | 1,477 | +30 | +2.07% | 18,500 |
Apr 22, 2025 | 1,458 | 1,463 | 1,447 | 1,447 | -11 | -0.75% | 7,500 |
Apr 21, 2025 | 1,474 | 1,482 | 1,456 | 1,458 | -16 | -1.09% | 15,100 |
Apr 18, 2025 | 1,447 | 1,474 | 1,436 | 1,474 | +43 | +3.00% | 27,000 |
Apr 17, 2025 | 1,430 | 1,437 | 1,419 | 1,431 | -5 | -0.35% | 26,500 |
Apr 16, 2025 | 1,480 | 1,480 | 1,419 | 1,436 | -36 | -2.45% | 62,400 |
Apr 15, 2025 | 1,501 | 1,510 | 1,455 | 1,472 | +61 | +4.32% | 73,600 |
Apr 14, 2025 | 1,390 | 1,413 | 1,361 | 1,411 | +43 | +3.14% | 41,700 |
Apr 11, 2025 | 1,388 | 1,388 | 1,352 | 1,368 | -35 | -2.49% | 26,400 |
Apr 10, 2025 | 1,421 | 1,421 | 1,379 | 1,403 | +69 | +5.17% | 35,700 |
Apr 9, 2025 | 1,320 | 1,344 | 1,299 | 1,334 | -16 | -1.19% | 80,200 |
Apr 8, 2025 | 1,324 | 1,380 | 1,324 | 1,350 | +40 | +3.05% | 52,200 |
Apr 7, 2025 | 1,270 | 1,321 | 1,266 | 1,310 | -46 | -3.39% | 80,600 |
Apr 4, 2025 | 1,357 | 1,377 | 1,313 | 1,356 | -29 | -2.09% | 68,700 |
Apr 3, 2025 | 1,340 | 1,393 | 1,340 | 1,385 | -15 | -1.07% | 32,300 |
Apr 2, 2025 | 1,463 | 1,463 | 1,393 | 1,400 | -55 | -3.78% | 29,100 |
Apr 1, 2025 | 1,490 | 1,498 | 1,451 | 1,455 | -16 | -1.09% | 20,500 |
Mar 31, 2025 | 1,451 | 1,490 | 1,449 | 1,471 | +3 | +0.20% | 31,800 |
Mar 28, 2025 | 1,450 | 1,476 | 1,441 | 1,468 | -22 | -1.48% | 24,500 |