Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,320 | 2,338 | 2,310 | 2,334 | +5 | +0.21% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,312 | 2,337 | 2,312 | 2,329 | -33 | -1.40% | 59,800 |
| Mar 12, 2026 | 2,380 | 2,400 | 2,360 | 2,362 | -41 | -1.71% | 47,500 |
| Mar 11, 2026 | 2,430 | 2,430 | 2,403 | 2,403 | +4 | +0.17% | 34,600 |
| Mar 10, 2026 | 2,397 | 2,410 | 2,370 | 2,399 | +52 | +2.22% | 37,800 |
| Mar 9, 2026 | 2,349 | 2,349 | 2,301 | 2,347 | -68 | -2.82% | 83,300 |
| Mar 6, 2026 | 2,403 | 2,415 | 2,362 | 2,415 | -3 | -0.12% | 46,800 |
| Mar 5, 2026 | 2,421 | 2,432 | 2,390 | 2,418 | +79 | +3.38% | 54,900 |
| Mar 4, 2026 | 2,394 | 2,394 | 2,294 | 2,339 | -77 | -3.19% | 145,300 |
| Mar 3, 2026 | 2,472 | 2,473 | 2,405 | 2,416 | -54 | -2.19% | 66,000 |
| Mar 2, 2026 | 2,495 | 2,503 | 2,447 | 2,470 | -75 | -2.95% | 81,300 |
| Feb 27, 2026 | 2,478 | 2,545 | 2,460 | 2,545 | +94 | +3.84% | 81,600 |
| Feb 26, 2026 | 2,440 | 2,454 | 2,423 | 2,451 | +19 | +0.78% | 37,000 |
| Feb 25, 2026 | 2,431 | 2,442 | 2,415 | 2,432 | -5 | -0.21% | 54,000 |
| Feb 24, 2026 | 2,431 | 2,465 | 2,400 | 2,437 | +11 | +0.45% | 66,300 |
| Feb 20, 2026 | 2,431 | 2,431 | 2,394 | 2,426 | -5 | -0.21% | 31,800 |
| Feb 19, 2026 | 2,387 | 2,436 | 2,373 | 2,431 | +46 | +1.93% | 35,300 |
| Feb 18, 2026 | 2,388 | 2,397 | 2,379 | 2,385 | 0 | 0.00% | 29,500 |
| Feb 17, 2026 | 2,398 | 2,403 | 2,379 | 2,385 | -13 | -0.54% | 41,700 |
| Feb 16, 2026 | 2,392 | 2,408 | 2,374 | 2,398 | +7 | +0.29% | 45,800 |
| Feb 13, 2026 | 2,432 | 2,439 | 2,364 | 2,391 | -71 | -2.88% | 111,500 |