Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 1, 2025

4,725 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Dec 1, 2025

4,725 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,377	4,760	1,674	4,720	+2,350	+99.16%	71,618,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,658	2,629	1,422	2,370	+712	+42.94%	81,591,900
2023	954	1,715	920	1,658	+704	+73.79%	86,620,400
2022	965	1,081	843	954	+4	+0.42%	30,297,100
2021	1,045	1,097	810	950	-89	-8.57%	51,879,800
2020	1,015	1,123	679	1,039	-6	-0.57%	43,935,900
2019	892	1,136	791	1,045	+138	+15.21%	34,520,800
2018	928	1,270	838	907	-36	-3.82%	71,694,200
2017	859	1,066	753	943	+82	+9.52%	48,802,300
2016	877	883	591	861	-31	-3.48%	60,253,200
2015	1,004	1,175	703	892	-132	-12.89%	76,775,000
2014	565	1,084	523	1,024	+466	+83.51%	69,291,000
2013	517	636	403	558	+41	+7.93%	64,571,000
2012	484	573	328	517	+40	+8.39%	47,986,000
2011	699	805	469	477	-212	-30.77%	58,004,000
2010	650	737	548	689	+39	+6.00%	66,647,000
2009	665	695	505	650	0	0.00%	97,480,000
2008	967	967	338	650	-369	-36.21%	164,811,000
2007	923	1,740	812	1,019	+102	+11.12%	219,775,000
2006	664	923	552	917	+261	+39.79%	128,850,000
2005	594	666	540	656	+61	+10.25%	85,587,000