Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,321 | 2,340 | 2,285 | 2,308 | +5 | +0.22% | 189,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,314 | 2,399 | 2,247 | 2,303 | -11 | -0.48% | 866,200 |
Dec 13, 2024 | 2,343 | 2,380 | 2,272 | 2,314 | -17 | -0.73% | 1,044,300 |
Dec 6, 2024 | 2,357 | 2,426 | 2,298 | 2,331 | -56 | -2.35% | 911,500 |
Nov 29, 2024 | 2,493 | 2,512 | 2,361 | 2,387 | -86 | -3.48% | 773,700 |
Nov 22, 2024 | 2,480 | 2,534 | 2,401 | 2,473 | -24 | -0.96% | 875,400 |
Nov 15, 2024 | 2,577 | 2,627 | 2,494 | 2,497 | -80 | -3.10% | 1,066,300 |
Nov 8, 2024 | 2,400 | 2,629 | 2,395 | 2,577 | +187 | +7.82% | 1,726,000 |
Nov 1, 2024 | 2,058 | 2,458 | 2,056 | 2,390 | +324 | +15.68% | 2,815,600 |
Oct 25, 2024 | 2,098 | 2,150 | 2,042 | 2,066 | -28 | -1.34% | 1,068,800 |
Oct 18, 2024 | 2,045 | 2,108 | 2,011 | 2,094 | +76 | +3.77% | 530,700 |
Oct 11, 2024 | 2,073 | 2,110 | 2,008 | 2,018 | +11 | +0.55% | 613,700 |
Oct 4, 2024 | 2,023 | 2,094 | 1,983 | 2,007 | -66 | -3.18% | 824,400 |
Sep 27, 2024 | 2,046 | 2,100 | 2,004 | 2,073 | +54 | +2.67% | 738,100 |
Sep 20, 2024 | 1,942 | 2,046 | 1,903 | 2,019 | +101 | +5.27% | 778,300 |
Sep 13, 2024 | 1,907 | 2,002 | 1,901 | 1,918 | -45 | -2.29% | 803,000 |
Sep 6, 2024 | 2,012 | 2,039 | 1,944 | 1,963 | -47 | -2.34% | 896,000 |
Aug 30, 2024 | 1,850 | 2,021 | 1,834 | 2,010 | +139 | +7.43% | 933,400 |
Aug 23, 2024 | 1,882 | 1,918 | 1,860 | 1,871 | -9 | -0.48% | 851,500 |
Aug 16, 2024 | 1,758 | 1,882 | 1,753 | 1,880 | +122 | +6.94% | 1,005,300 |
Aug 9, 2024 | 1,587 | 1,804 | 1,422 | 1,758 | +11 | +0.63% | 3,307,400 |