Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 1, 2025

4,725 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Dec 1, 2025

4,725 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,680	4,760	4,460	4,720	+150	+3.28%	2,087,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,305	4,600	4,270	4,570	+330	+7.78%	1,542,900
Nov 21, 2025	4,395	4,515	4,175	4,240	-125	-2.86%	1,764,300
Nov 14, 2025	4,300	4,500	4,175	4,365	+75	+1.75%	2,058,600
Nov 7, 2025	4,315	4,330	3,975	4,290	+150	+3.62%	2,264,900
Oct 31, 2025	4,300	4,420	4,065	4,140	+190	+4.81%	4,089,100
Oct 24, 2025	3,800	4,095	3,680	3,950	+215	+5.76%	2,045,600
Oct 17, 2025	3,485	3,790	3,475	3,735	+180	+5.06%	1,492,800
Oct 10, 2025	3,600	3,715	3,535	3,555	+105	+3.04%	1,235,200
Oct 3, 2025	3,630	3,660	3,375	3,450	-215	-5.87%	1,126,100
Sep 26, 2025	3,595	3,715	3,575	3,665	+95	+2.66%	1,041,200
Sep 19, 2025	3,650	3,660	3,440	3,570	-60	-1.65%	1,075,900
Sep 12, 2025	3,595	3,680	3,525	3,630	+105	+2.98%	1,167,700
Sep 5, 2025	3,510	3,565	3,430	3,525	-20	-0.56%	1,542,600
Aug 29, 2025	3,355	3,580	3,280	3,545	+320	+9.92%	1,989,600
Aug 22, 2025	3,265	3,290	3,175	3,225	-50	-1.53%	1,091,800
Aug 15, 2025	3,355	3,365	3,240	3,275	-55	-1.65%	1,135,300
Aug 8, 2025	3,050	3,365	3,035	3,330	+240	+7.77%	1,980,800
Aug 1, 2025	2,966	3,145	2,941	3,090	+124	+4.18%	2,086,400
Jul 25, 2025	2,875	2,979	2,857	2,966	+91	+3.17%	1,234,900
Jul 18, 2025	2,640	2,882	2,631	2,875	+230	+8.70%	2,068,700